EODData

MEMBERSHIP REGISTER LOG IN

NSE, SKYGOLD: Sky Gold Limited

01 Oct 2026
LAST:

810.7

CHANGE:
 0.05		OPEN:
810.7		HIGH:
817.9		ASK:
0.0		VOLUME:
1.14M
CHG(%):
0.01		PREV:
810.7		LOW:
776.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26810.7817.9776.5810.71.14M
30 Sep 26825.0838.5806.0810.7695.7K
29 Sep 26799.7831.9795.0820.91.43M
28 Sep 26799.0812.0791.1797.0976.3K
25 Sep 26782.7798.0780.3794.0309.3K
24 Sep 26791.0801.9775.1782.7537.6K
23 Sep 26814.0834.5782.6794.11.33M
22 Sep 26796.0806.0788.6802.6490.8K
21 Sep 26785.0799.9765.1794.8685.2K
18 Sep 26794.0806.8779.9783.7566.8K

PROFILE

Name:Sky Gold Limited
About:Sky Gold and Diamonds Limited designs, manufactures, assembles, cuts, polishes, markets, and sells gold and silver jewelry in India. The company offers necklaces, rings, pendants, bracelets, earrings, bangles, and various other jewelry, as well as customized jewelry. It also imports, exports, buys, sells, deals, distributes, and wholesales jewelry. The company serves wholesalers, showrooms, and retailers. The company was formerly known as Sky Gold Limited and changed its name to Sky Gold and Diamonds Limited in March 2025. Sky Gold and Diamonds Limited was founded in 2005 and is based in Thane, India.
Address:Plot No. D-222/2, Thane, India, 400706
Website:https://skygold.co.in
ISIN:INE01IU01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.91 
Forward P/E:22.53 
PEG Ratio:22.53 
Price to Sales:1.73 
Price to Book:10.39 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:71.764B 
EBITDA:4.707B 
Shares:154.86M 
Market Cap:125.541B 

TECHNICAL INDICATORS

MA5:806.630.5%
MA10:799.101.4%
MA20:799.391.4%
MA50:767.715.6%
MA100:651.0424.5%
MA200:504.4260.7%
STO9:50.13
STO14:40.36
RSI14:43.05
WPR14:-37.47
MTM14:-16.75
ROC14:-0.02 
ATR:33.17 
Week High:838.453.4%
Week Low:775.104.6%
Month High:851.955.1%
Month Low:733.0060.7%
Year High:868.807.2%
Year Low:260.85210.8%
Volatility:25.52 

RECENT SPLITS

Date Ratio
16 Dec 202410-1

RECENT DIVIDENDS

Date Amount
20 Sep 2023$0.01
17 Feb 2023$0.10