| J&KBANK | The Jammu & Kashmir Bank Limited | 114.4 | 109.8 | 113.6 | 3.27M | -0.7 | | 0.62 | |
| JAGRAN | Jagran Prakashan Limited | 62.25 | 61.10 | 61.87 | 294.7K | -0.46 | | 0.74 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 187.0 | 184.0 | 186.2 | 58.8K | 0.6 | | 0.30 | |
| JAIBALAJI | Jai Balaji Industries Limited | 58.53 | 55.04 | 57.89 | 1.72M | -0.58 | | 0.99 | |
| JAICORPLTD | Jai Corp Limited | 96.80 | 92.48 | 96.22 | 522.8K | -0.28 | | 0.29 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 466.9 | 450.2 | 463.5 | 892.6K | -1.3 | | 0.27 | |
| JAIPURKURT | Nandani Creation Limited | 27.87 | 26.69 | 27.48 | 6.2K | 0.04 | | 0.15 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 117.3 | 112.2 | 116.0 | 1.85M | -3.9 | | 3.26 | |
| JASH | Jash Engineering Limited | 372.0 | 349.1 | 368.3 | 73.4K | 7.8 | | 2.16 | |
| JAYAGROGN | Jayant Agro Organics Limited | 167.9 | 156.1 | 166.1 | 2.7K | 4.6 | | 2.87 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 84.69 | 79.00 | 83.95 | 221.9K | 0.43 | | 0.51 | |
| JAYBEE-SM | JAYBEE-SM | 88.10 | 83.30 | 86.95 | 15.0K | -0.95 | | 1.08 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 79.95 | 72.50 | 78.99 | 6.88M | 3.98 | | 5.31 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 78.99 | 73.00 | 78.05 | 63.8K | 2.53 | | 3.35 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 1,999 | 1,893 | 1,961 | 205.9K | -48 | | 2.37 | |
| JBMA | JBM Auto Limited | 571.5 | 536.8 | 561.7 | 1.71M | 0.6 | | 0.11 | |
| JETFREIGHT | Jet Freight Logistics Limited | 17.90 | 16.83 | 17.79 | 31.2K | 0.72 | | 4.22 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 32.55 | 28.00 | 32.55 | 214.0K | 5.40 | | 19.89 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 8.950 | 8.550 | 8.550 | 60.0K | -0.400 | | 4.47 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 340.0 | 322.0 | 337.3 | 41.7K | 2.1 | | 0.61 | |
| JHS | JHS Svendgaard Laboratories Limited | 8.400 | 6.780 | 7.960 | 87.5K | 0.730 | | 10.10 | |
| JINDALPHOT | Jindal Photo Limited | 1,075 | 1,010 | 1,062 | 3.2K | 11 | | 1.07 | |
| JINDALPOLY | Jindal Poly Films Limited | 772.4 | 730.6 | 772.4 | 122.2K | 36.8 | | 5.00 | |
| JINDALSAW | Jindal Saw Limited | 192.8 | 184.5 | 191.8 | 2.82M | 0.5 | | 0.24 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,146 | 1,094 | 1,138 | 1.49M | 1 | | 0.04 | |
| JINDRILL | Jindal Drilling And Industries Limited | 493.9 | 460.1 | 482.5 | 351.3K | 6.9 | | 1.44 | |
| JINDWORLD | Jindal Worldwide Limited | 20.33 | 19.19 | 20.14 | 585.2K | -0.04 | | 0.20 | |
| JIOFIN | JIO Financial Services Ltd | 230.1 | 223.6 | 229.5 | 18.54M | -2.5 | | 1.06 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 20.90 | 19.52 | 20.60 | 5.1K | 0.24 | | 1.18 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 30.00 | 27.80 | 29.48 | 3.2M | 0.06 | | 0.20 | |
| JITFINFRA | JITF Infralogistics Limited | 305.2 | 278.1 | 305.1 | 16.6K | 14.4 | | 4.95 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.400 | 4.750 | 5.400 | 30.0K | 0.400 | | 8.00 | |
| JKCEMENT | JK Cement Limited | 5,190 | 4,991 | 5,171 | 30.6K | 31 | | 0.59 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 458.4 | 436.6 | 454.4 | 75.3K | -1.5 | | 0.32 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 593.0 | 566.0 | 588.2 | 94.9K | -1.2 | | 0.20 | |
| JKPAPER | JK Paper Limited | 331.6 | 315.3 | 329.8 | 275.0K | -3.0 | | 0.89 | |
| JKTYRE | JK Tyre & Industries Limited | 391.4 | 376.6 | 389.0 | 744.2K | -4.9 | | 1.23 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,255 | 1,223 | 1,229 | 18.9K | -18 | | 1.43 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 80.84 | 79.00 | 80.72 | 4.6K | -0.12 | | 0.15 | |
| JMFINANCIL | JM Financial Limited | 120.6 | 115.4 | 120.2 | 1.95M | -0.2 | | 0.12 | |
| JNKINDIA | JNK India Ltd | 251.9 | 220.9 | 247.7 | 981.1K | 17.8 | | 7.76 | |
| JOCIL | Jocil Limited | 106.6 | 93.3 | 102.6 | 7.3K | 1.8 | | 1.76 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,085 | 1,046 | 1,076 | 10.4K | -2 | | 0.22 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.08 | 14.40 | 15.01 | 53.97M | 0.07 | | 0.47 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 375.0 | 356.0 | 372.7 | 118.0K | 3.4 | | 0.92 | |
| JSL | Jindal Stainless Limited | 722.9 | 690.2 | 717.8 | 841.3K | 13.0 | | 1.84 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 616.0 | 565.2 | 606.6 | 1.12M | 17.9 | | 3.03 | |
| JSWCEMENT | JSW Cement Ltd | 116.3 | 111.9 | 115.9 | 977.0K | 1.2 | | 1.05 | |
| JSWENERGY | JSW Energy Limited | 494.0 | 466.3 | 491.1 | 3.05M | 7.0 | | 1.44 | |
| JSWHL | JSW Holdings Limited | 11,995 | 11,351 | 11,916 | 3.7K | 154 | | 1.31 | |
| JSWINFRA | JSW Infrastructure Limited | 244.0 | 237.8 | 241.3 | 2.18M | -6.7 | | 2.70 | |
| JSWSTEEL | JSW Steel Limited | 1,146 | 1,106 | 1,141 | 2.21M | 1 | | 0.08 | |
| JTEKTINDIA | Jtekt India Limited | 128.5 | 120.5 | 127.1 | 72.9K | 1.8 | | 1.44 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 51.39 | 45.57 | 49.88 | 5.29M | 1.30 | | 2.68 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,772 | 1,600 | 1,721 | 6.9K | 57 | | 3.43 | |
| JUBLFOOD | Jubilant Foodworks Limited | 451.4 | 431.0 | 446.6 | 2.73M | 2.9 | | 0.64 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 582.5 | 553.8 | 579.2 | 137.3K | 6.2 | | 1.07 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 842.0 | 800.1 | 839.3 | 209.7K | 22.8 | | 2.79 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 680.0 | 647.5 | 668.8 | 1.04M | -0.9 | | 0.13 | |
| JUNIPER | Juniper Hotels Ltd | 204.5 | 193.6 | 203.8 | 63.3K | 0.0 | | 0.02 | |
| JUSTDIAL | Just Dial Limited | 516.6 | 498.6 | 515.4 | 116.1K | -1.3 | | 0.24 | |
| JWL | Jupiter Wagons Limited | 258.0 | 246.6 | 256.6 | 1.69M | -0.1 | | 0.03 | |
| JYOTHYLAB | Jyothy Labs Limited | 209.1 | 198.4 | 208.1 | 379.3K | 2.4 | | 1.18 | |
| JYOTICNC | Jyoti CNC Automation Limited | 780.0 | 740.4 | 773.6 | 197.3K | 7.6 | | 0.99 | |
| JYOTISTRUC | Jyoti Structures Limited | 10.59 | 9.85 | 10.47 | 14.9M | 0.12 | | 1.16 | |