| J&KBANK | The Jammu & Kashmir Bank Limited | 99.58 | 97.35 | 99.26 | 2.28M | 1.17 | | 1.19 | |
| JAGRAN | Jagran Prakashan Limited | 71.34 | 70.20 | 70.92 | 59.0K | 0.06 | | 0.08 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 196.9 | 191.0 | 193.0 | 27.2K | -1.1 | | 0.55 | |
| JAIBALAJI | Jai Balaji Industries Limited | 70.89 | 66.55 | 67.05 | 2.85M | -2.14 | | 3.09 | |
| JAICORPLTD | Jai Corp Limited | 132.1 | 129.3 | 129.9 | 397.3K | -2.3 | | 1.71 | |
| JAINAM.SM | JAINAM FERRO ALLOY | 249.9 | 249.5 | 249.9 | 5.5K | -0.2 | | 0.06 | |
| JAINIK.SM | JAINIK.SM | 135.0 | 124.2 | 131.3 | 9.6K | 2.3 | | 1.74 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 405.0 | 389.0 | 399.8 | 1.66M | 6.6 | | 1.68 | |
| JAINSTUDIO | Jain Studios Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| JAIPURKURT | Nandani Creation Limited | 30.70 | 26.10 | 27.01 | 72.2K | -2.83 | | 9.48 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JALAN.SM | JALAN TRANSOLUTION | 3.450 | 3.450 | 3.450 | 6.0K | 0.150 | | 4.55 | |
| JAMNAAUTO | Jamna Auto Industries Limited | 125.5 | 123.8 | 124.5 | 1.08M | -0.3 | | 0.20 | |
| JARO | Jaro Institute of Technology Management | 555.0 | 543.1 | 545.0 | 92.4K | -5.9 | | 1.07 | |
| JASH | Jash Engineering Limited | 436.0 | 426.0 | 435.3 | 46.4K | 5.4 | | 1.24 | |
| JAYAGROGN | Jayant Agro Organics Limited | 203.6 | 200.0 | 202.0 | 3.0K | -0.4 | | 0.20 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 92.35 | 90.21 | 91.27 | 77.0K | 0.59 | | 0.65 | |
| JAYBEE-SM | JAYBEE-SM | 120.7 | 119.0 | 119.0 | 5.5K | -0.5 | | 0.38 | |
| JAYBEE.SM | JAY BEE LAMINATIONS LTD | 121.0 | 115.1 | 118.9 | 27.5K | -2.4 | | 1.98 | |
| JAYESH.SM | JAYESH.SM | 169.0 | 159.0 | 160.8 | 49.0K | -5.2 | | 3.13 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYKAY | JAYKAY | 209.1 | 195.1 | 199.9 | 221.4K | 3.0 | | 1.50 | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 93.45 | 84.33 | 92.55 | 26.26M | 6.36 | | 7.38 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 89.00 | 86.77 | 87.24 | 24.2K | -0.14 | | 0.16 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 1,816 | 1,781 | 1,800 | 125.5K | 1 | | 0.06 | |
| JBFIND | JBF Industries Limited | 4.300 | 4.300 | 4.300 | 0 | 0.000 | | 0.00 | |
| JBMA | JBM Auto Limited | 648.5 | 605.0 | 634.2 | 8.21M | 25.5 | | 4.19 | |
| JCHAC | Johnson Controls - Hitachi Air | 1,461 | 1,426 | 1,432 | 9.1K | -12 | | 0.84 | |
| JETAIRWAYS | Jet Airways | 34.16 | 34.16 | 34.16 | 0 | 0.00 | | 0.00 | |
| JETFREIGHT | Jet Freight Logistics Limited | 16.99 | 16.07 | 16.57 | 156.2K | -0.34 | | 2.01 | |
| JETKNIT.SM | JET KNITWEARS LTD | 89.20 | 89.20 | 89.20 | 750 | 0.00 | | NaN | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 61.75 | 58.00 | 60.15 | 38.0K | 0.80 | | 1.35 | |
| JEYYAM.SM | Jeyyam Global Foods Ltd. | 64.45 | 61.15 | 64.00 | 26.0K | 0.80 | | 1.27 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 12.05 | 12.05 | 12.05 | 6.0K | -0.60 | | 4.74 | |
| JFLLIFE.SM | JFL LIFE SCIENCES | 12.75 | 12.65 | 12.75 | 126.0K | 0.60 | | 4.94 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 364.1 | 343.8 | 347.0 | 51.7K | -10.0 | | 2.80 | |
| JHS | JHS Svendgaard Laboratories Limited | 9.970 | 9.250 | 9.820 | 225.4K | 0.230 | | 2.40 | |
| JINDALPHOT | Jindal Photo Limited | 1,516 | 1,480 | 1,506 | 5.0K | 5 | | 0.31 | |
| JINDALPOLY | Jindal Poly Films Limited | 487.2 | 475.5 | 480.6 | 30.4K | -0.4 | | 0.07 | |
| JINDALSAW | Jindal Saw Limited | 166.5 | 164.1 | 164.8 | 789.4K | -0.4 | | 0.27 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,026 | 986 | 1,021 | 2.1M | 31 | | 3.11 | |
| JINDRILL | Jindal Drilling And Industries Limited | 567.3 | 556.2 | 559.4 | 72.3K | -4.9 | | 0.87 | |
| JINDWORLD | Jindal Worldwide Limited | 29.04 | 27.89 | 28.24 | 430.9K | -0.82 | | 2.82 | |
| JIOFIN | JIO Financial Services Ltd | 293.9 | 291.4 | 292.5 | 6.84M | -1.5 | | 0.49 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 27.99 | 26.26 | 27.11 | 15.1K | -0.42 | | 1.53 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 41.90 | 39.79 | 41.48 | 2.17M | 1.35 | | 3.36 | |
| JITFINFRA | JITF Infralogistics Limited | 275.5 | 270.9 | 271.9 | 14.1K | -1.9 | | 0.69 | |
| JIWANRAM-SM | JIWANRAM-SM | 6.300 | 6.300 | 6.300 | 6.0K | -0.050 | | 0.79 | |
| JIWANRAM.SM | Jiwanram Sheoduttrai Industries Ltd. | 6.000 | 6.000 | 6.000 | 12.0K | 0.000 | | 0.00 | |
| JKCEMENT | JK Cement Limited | 5,727 | 5,462 | 5,492 | 248.4K | -237 | | 4.14 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 581.7 | 574.0 | 575.6 | 68.0K | -7.4 | | 1.27 | |
| JKIPL | Jinkushal Industries Ltd | 100.89 | 92.71 | 93.73 | 205.8K | -7.69 | | 7.58 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 773.4 | 754.0 | 770.3 | 153.7K | 0.4 | | 0.05 | |
| JKPAPER | JK Paper Limited | 360.2 | 351.2 | 356.2 | 138.5K | -2.2 | | 0.60 | |
| JKTYRE | JK Tyre & Industries Limited | 507.0 | 493.3 | 504.7 | 588.8K | 5.0 | | 0.99 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,415 | 1,380 | 1,393 | 17.3K | -5 | | 0.36 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 78.99 | 75.50 | 75.81 | 8.4K | -1.19 | | 1.55 | |
| JMFINANCIL | JM Financial Limited | 149.5 | 144.4 | 148.3 | 8.01M | 4.1 | | 2.84 | |
| JNKINDIA | JNK India Ltd | 252.3 | 243.2 | 246.7 | 254.2K | -7.6 | | 3.00 | |
| JOCIL | Jocil Limited | 147.0 | 142.0 | 143.0 | 929 | -5.7 | | 3.82 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 3.610 | 3.610 | 3.610 | 2.0M | -0.190 | | 5.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,036 | 1,017 | 1,025 | 2.4K | 0 | | 0.01 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.11 | 16.87 | 16.97 | 24.42M | -0.14 | | 0.82 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 423.9 | 416.0 | 419.4 | 150.8K | -1.9 | | 0.45 | |
| JSL | Jindal Stainless Limited | 848.1 | 787.0 | 836.0 | 2.77M | 40.9 | | 5.14 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 694.2 | 680.1 | 685.9 | 105.2K | -8.6 | | 1.24 | |
| JSWCEMENT | JSW Cement Ltd | 122.4 | 118.0 | 121.0 | 5.21M | 2.4 | | 2.03 | |
| JSWENERGY | JSW Energy Limited | 474.7 | 468.0 | 469.8 | 635.6K | -1.4 | | 0.30 | |
| JSWHL | JSW Holdings Limited | 19,990 | 19,575 | 19,800 | 1.7K | 80 | | 0.41 | |
| JSWINFRA | JSW Infrastructure Limited | 287.8 | 280.7 | 286.8 | 784.3K | 3.1 | | 1.08 | |
| JSWSTEEL | JSW Steel Limited | 1,114 | 1,090 | 1,112 | 1.61M | 19 | | 1.74 | |
| JTEKTINDIA | Jtekt India Limited | 141.0 | 138.1 | 139.7 | 49.0K | 0.4 | | 0.29 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 59.95 | 58.46 | 59.81 | 650.4K | 0.97 | | 1.65 | |
| JTLINFRA | JTL Infra Ltd | 60.00 | 59.00 | 59.51 | 329.2K | -0.14 | | 0.23 | |
| JUBLCPL | Jubilant Agri and Consumer | 2,340 | 2,280 | 2,300 | 1.1K | -16 | | 0.70 | |
| JUBLFOOD | Jubilant Foodworks Limited | 577.5 | 555.4 | 558.3 | 4.28M | -5.3 | | 0.94 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 710.0 | 692.9 | 695.2 | 71.6K | -16.9 | | 2.37 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,070 | 1,029 | 1,041 | 103.3K | -12 | | 1.16 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 741.6 | 734.0 | 739.1 | 285.4K | 0.5 | | 0.07 | |
| JUNIPER | Juniper Hotels Ltd | 260.0 | 250.0 | 253.6 | 33.9K | -6.8 | | 2.60 | |
| JUSTDIAL | Just Dial Limited | 726.0 | 713.5 | 716.6 | 56.8K | -7.3 | | 1.00 | |
| JWL | Jupiter Wagons Limited | 342.8 | 328.7 | 330.7 | 4.6M | -7.1 | | 2.09 | |
| JYOTHYLAB | Jyothy Labs Limited | 283.0 | 273.0 | 277.4 | 1.63M | -5.4 | | 1.89 | |
| JYOTICNC | Jyoti CNC Automation Limited | 1000.8 | 965.9 | 986.2 | 443.9K | 8.2 | | 0.84 | |
| JYOTIGLOBL.SM | JYOTIGLOBL.SM | 50.00 | 50.00 | 50.00 | 4.0K | 0.00 | | 0.00 | |
| JYOTISTRUC | Jyoti Structures Limited | 9.430 | 9.120 | 9.260 | 8.34M | 0.070 | | 0.76 | |