| J&KBANK | The Jammu & Kashmir Bank Limited | 118.3 | 113.4 | 114.3 | 4.02M | -3.7 | | 3.17 | |
| JAGRAN | Jagran Prakashan Limited | 61.30 | 59.50 | 61.07 | 1.09M | 1.07 | | 1.78 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 186.5 | 182.0 | 184.7 | 146.6K | 0.3 | | 0.18 | |
| JAIBALAJI | Jai Balaji Industries Limited | 58.50 | 55.42 | 56.18 | 4.68M | -3.00 | | 5.07 | |
| JAICORPLTD | Jai Corp Limited | 97.78 | 93.69 | 94.73 | 974.3K | -2.83 | | 2.90 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 466.9 | 442.5 | 464.0 | 2.12M | 8.9 | | 1.94 | |
| JAIPURKURT | Nandani Creation Limited | 28.35 | 25.10 | 25.35 | 75.0K | -2.48 | | 8.91 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 120.7 | 116.0 | 116.6 | 2.26M | -4.9 | | 3.99 | |
| JASH | Jash Engineering Limited | 359.4 | 333.3 | 339.7 | 211.5K | -21.5 | | 5.95 | |
| JAYAGROGN | Jayant Agro Organics Limited | 173.0 | 163.0 | 167.6 | 12.9K | -4.8 | | 2.80 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 84.79 | 80.00 | 80.65 | 135.4K | -2.89 | | 3.46 | |
| JAYBEE-SM | JAYBEE-SM | 88.25 | 80.00 | 81.95 | 118.0K | -7.10 | | 7.97 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 75.29 | 71.32 | 74.11 | 7.26M | 0.40 | | 0.54 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 79.99 | 75.00 | 75.60 | 107.9K | -3.78 | | 4.76 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2,092 | 2,049 | 2,057 | 286.9K | -29 | | 1.37 | |
| JBMA | JBM Auto Limited | 570.0 | 542.7 | 546.7 | 1.06M | -26.0 | | 4.54 | |
| JETFREIGHT | Jet Freight Logistics Limited | 17.11 | 16.18 | 16.24 | 92.8K | -0.86 | | 5.03 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 26.65 | 24.30 | 25.05 | 842.0K | -1.80 | | 6.70 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 9.300 | 8.850 | 8.850 | 60.0K | -0.450 | | 4.84 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 338.0 | 316.9 | 318.5 | 153.8K | -16.4 | | 4.88 | |
| JHS | JHS Svendgaard Laboratories Limited | 7.500 | 6.800 | 6.930 | 310.5K | -0.300 | | 4.15 | |
| JINDALPHOT | Jindal Photo Limited | 1,095 | 1,025 | 1,032 | 7.7K | -64 | | 5.87 | |
| JINDALPOLY | Jindal Poly Films Limited | 779.8 | 779.8 | 779.8 | 2.4K | -41.0 | | 5.00 | |
| JINDALSAW | Jindal Saw Limited | 189.8 | 183.2 | 186.0 | 2.97M | -2.5 | | 1.34 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,155 | 1,122 | 1,131 | 1.84M | -12 | | 1.01 | |
| JINDRILL | Jindal Drilling And Industries Limited | 504.0 | 476.3 | 495.6 | 691.0K | 3.7 | | 0.75 | |
| JINDWORLD | Jindal Worldwide Limited | 20.94 | 18.81 | 19.28 | 1.94M | -1.77 | | 8.41 | |
| JIOFIN | JIO Financial Services Ltd | 236.5 | 231.6 | 232.6 | 19.78M | -4.8 | | 2.02 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 22.22 | 20.00 | 20.16 | 56.8K | -1.66 | | 7.61 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 30.49 | 29.12 | 29.51 | 13.92M | -0.61 | | 2.03 | |
| JITFINFRA | JITF Infralogistics Limited | 303.7 | 291.4 | 291.4 | 51.2K | -15.3 | | 4.99 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.100 | 5.000 | 5.100 | 12.0K | 0.100 | | 2.00 | |
| JKCEMENT | JK Cement Limited | 5,230 | 5,050 | 5,086 | 62.5K | -176 | | 3.34 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 477.4 | 439.4 | 446.5 | 397.1K | -31.9 | | 6.67 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 615.9 | 584.1 | 586.7 | 207.2K | -29.2 | | 4.74 | |
| JKPAPER | JK Paper Limited | 336.0 | 320.0 | 325.9 | 246.5K | -10.6 | | 3.14 | |
| JKTYRE | JK Tyre & Industries Limited | 404.1 | 394.9 | 398.4 | 863.1K | -8.5 | | 2.08 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,305 | 1,250 | 1,280 | 201.0K | 1 | | 0.09 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 81.98 | 79.10 | 79.63 | 5.5K | -0.74 | | 0.92 | |
| JMFINANCIL | JM Financial Limited | 124.3 | 119.3 | 119.7 | 3.39M | -4.8 | | 3.85 | |
| JNKINDIA | JNK India Ltd | 229.9 | 218.0 | 219.1 | 201.1K | -13.0 | | 5.59 | |
| JOCIL | Jocil Limited | 107.0 | 98.0 | 100.0 | 21.0K | -4.7 | | 4.52 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,121 | 1,042 | 1,049 | 27.8K | -75 | | 6.68 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.23 | 14.56 | 14.73 | 78.84M | -0.54 | | 3.54 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 385.2 | 366.8 | 372.0 | 444.7K | -10.7 | | 2.80 | |
| JSL | Jindal Stainless Limited | 727.7 | 698.5 | 711.4 | 1.19M | -12.9 | | 1.77 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 593.2 | 536.9 | 553.7 | 997.1K | -40.9 | | 6.87 | |
| JSWCEMENT | JSW Cement Ltd | 118.0 | 113.4 | 114.4 | 2.3M | -4.0 | | 3.36 | |
| JSWENERGY | JSW Energy Limited | 498.0 | 480.0 | 484.8 | 14.87M | -9.5 | | 1.92 | |
| JSWHL | JSW Holdings Limited | 12,649 | 11,830 | 11,838 | 12.8K | -614 | | 4.93 | |
| JSWINFRA | JSW Infrastructure Limited | 259.0 | 247.7 | 250.0 | 2.14M | -8.3 | | 3.20 | |
| JSWSTEEL | JSW Steel Limited | 1,151 | 1,127 | 1,130 | 2.75M | -26 | | 2.22 | |
| JTEKTINDIA | Jtekt India Limited | 125.8 | 118.9 | 120.8 | 142.1K | -5.0 | | 3.99 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 50.19 | 45.58 | 45.90 | 4.12M | -3.70 | | 7.46 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,688 | 1,505 | 1,541 | 7.7K | -77 | | 4.76 | |
| JUBLFOOD | Jubilant Foodworks Limited | 464.5 | 448.5 | 454.4 | 2.74M | -8.0 | | 1.73 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 583.9 | 554.0 | 557.6 | 173.4K | -26.3 | | 4.50 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 868.0 | 824.5 | 844.3 | 323.9K | -15.5 | | 1.80 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 694.5 | 670.0 | 671.1 | 862.5K | -15.2 | | 2.21 | |
| JUNIPER | Juniper Hotels Ltd | 207.3 | 199.9 | 200.6 | 160.4K | -5.3 | | 2.56 | |
| JUSTDIAL | Just Dial Limited | 518.0 | 498.0 | 500.0 | 361.6K | -16.1 | | 3.12 | |
| JWL | Jupiter Wagons Limited | 262.4 | 250.1 | 251.2 | 2.2M | -10.6 | | 4.05 | |
| JYOTHYLAB | Jyothy Labs Limited | 214.0 | 202.0 | 203.9 | 1.94M | -10.6 | | 4.94 | |
| JYOTICNC | Jyoti CNC Automation Limited | 772.6 | 741.0 | 751.9 | 460.8K | -24.8 | | 3.19 | |
| JYOTISTRUC | Jyoti Structures Limited | 10.330 | 9.600 | 9.660 | 22.27M | -0.640 | | 6.21 | |