| J&KBANK | The Jammu & Kashmir Bank Limited | 121.6 | 119.6 | 121.2 | 1.59M | 0.4 | | 0.34 | |
| JAGRAN | Jagran Prakashan Limited | 65.33 | 63.71 | 65.09 | 213.8K | 0.71 | | 1.10 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 223.5 | 216.2 | 221.6 | 24.0K | 5.4 | | 2.48 | |
| JAIBALAJI | Jai Balaji Industries Limited | 71.23 | 68.70 | 69.19 | 622.0K | -0.51 | | 0.73 | |
| JAICORPLTD | Jai Corp Limited | 90.43 | 86.46 | 89.96 | 587.5K | 2.24 | | 2.55 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 285.4 | 268.0 | 280.0 | 1.05M | 6.8 | | 2.47 | |
| JAIPURKURT | Nandani Creation Limited | 29.90 | 28.25 | 28.85 | 8.9K | 0.01 | | 0.03 | |
| JAKHARIA.SM | Jakharia Fabric Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 128.6 | 122.1 | 128.3 | 1.76M | 5.4 | | 4.35 | |
| JARO | Jaro Institute of Technology Management | 338.7 | 328.2 | 334.5 | 65.2K | 6.3 | | 1.92 | |
| JASH | Jash Engineering Limited | 505.0 | 479.4 | 501.8 | 83.6K | 17.7 | | 3.65 | |
| JAYAGROGN | Jayant Agro Organics Limited | 240.0 | 216.0 | 239.3 | 47.0K | 19.4 | | 8.80 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 123.0 | 119.0 | 120.5 | 452.7K | -0.3 | | 0.23 | |
| JAYBEE-SM | JAYBEE-SM | 87.20 | 83.00 | 86.25 | 17.5K | 4.00 | | 4.86 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYKAY | Jaykay Enterprises Limited | 213.5 | 196.1 | 211.8 | 385.2K | 13.4 | | 6.77 | |
| JAYKAYPP.E1 | JAYKAYPP.E1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 91.99 | 88.84 | 91.64 | 1.37M | 2.00 | | 2.23 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 81.50 | 79.52 | 81.15 | 10.4K | 1.60 | | 2.01 | |
| JBMA | JBM Auto Limited | 500.6 | 485.6 | 497.1 | 450.2K | 9.6 | | 1.97 | |
| JENBURPH | Jenburkt Pharmaceuticals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JETFREIGHT | Jet Freight Logistics Limited | 18.19 | 17.40 | 17.94 | 88.3K | 0.54 | | 3.10 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 22.20 | 22.20 | 22.20 | 2.0K | -0.50 | | 2.20 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 10.75 | 10.75 | 10.75 | 6.0K | 0.50 | | 4.88 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 629.0 | 569.5 | 574.1 | 899.5K | -6.0 | | 1.03 | |
| JHS | JHS Svendgaard Laboratories Limited | 8.200 | 7.700 | 7.980 | 88.2K | -0.020 | | 0.25 | |
| JINDALPHOT | Jindal Photo Limited | 1,146 | 1,131 | 1,140 | 9.8K | 3 | | 0.30 | |
| JINDALPOLY | Jindal Poly Films Limited | 709.9 | 688.8 | 697.7 | 33.2K | -2.4 | | 0.34 | |
| JINDALSAW | Jindal Saw Limited | 254.4 | 242.8 | 253.2 | 815.3K | 6.2 | | 2.53 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,150 | 1,100 | 1,149 | 1.01M | 44 | | 3.98 | |
| JINDRILL | Jindal Drilling And Industries Limited | 531.0 | 505.1 | 528.1 | 83.2K | 16.8 | | 3.29 | |
| JINDWORLD | Jindal Worldwide Limited | 39.63 | 36.62 | 39.10 | 1.2M | 1.22 | | 3.22 | |
| JIOFIN | JIO Financial Services Ltd | 222.8 | 212.5 | 222.3 | 19.39M | 8.0 | | 3.73 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 19.80 | 17.82 | 18.99 | 29.9K | 0.48 | | 2.59 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 29.79 | 27.87 | 28.76 | 11.59M | 0.32 | | 1.13 | |
| JITFINFRA | JITF Infralogistics Limited | 273.9 | 267.5 | 270.6 | 20.0K | 3.0 | | 1.10 | |
| JIWANRAM-SM | JIWANRAM-SM | 3.600 | 3.600 | 3.600 | 18.0K | 0.000 | | 0.00 | |
| JKCEMENT | JK Cement Limited | 5,160 | 5,043 | 5,076 | 43.8K | -8 | | 0.16 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 427.6 | 404.0 | 421.0 | 119.0K | 15.2 | | 3.73 | |
| JKIPL | Jinkushal Industries Limited | 109.0 | 100.8 | 103.6 | 16.4K | -3.4 | | 3.16 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 483.0 | 474.1 | 480.3 | 136.1K | 4.5 | | 0.94 | |
| JKPAPER | JK Paper Limited | 369.9 | 365.5 | 368.3 | 215.3K | 2.0 | | 0.55 | |
| JKTYRE | JK Tyre & Industries Limited | 334.7 | 322.2 | 332.9 | 424.3K | 7.8 | | 2.38 | |
| JLHL | Jupiter Life Line Hospitals Limited | 284.9 | 264.2 | 279.6 | 139.8K | 16.7 | | 6.33 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 82.80 | 79.00 | 81.73 | 5.9K | -0.22 | | 0.27 | |
| JMFINANCIL | JM Financial Limited | 116.1 | 110.7 | 114.0 | 1.82M | 2.0 | | 1.78 | |
| JNKINDIA | JNK India Ltd | 417.0 | 393.3 | 413.4 | 215.9K | 22.8 | | 5.82 | |
| JNPR | Juniper Green Energy Limited | 257.6 | 246.5 | 255.4 | 285.4K | 5.4 | | 2.17 | |
| JOCIL | Jocil Limited | 136.9 | 130.4 | 136.7 | 3.4K | 2.0 | | 1.49 | |
| JPL | Jio Platforms Limited | 1,455 | 1,414 | 1,422 | 7.5M | -16 | | 1.09 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 935.0 | 901.6 | 930.7 | 2.3K | 23.9 | | 2.64 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 13.82 | 13.10 | 13.78 | 51.79M | 0.36 | | 2.68 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 407.0 | 375.5 | 405.3 | 536.0K | 27.8 | | 7.37 | |
| JSIPL | Jindal Supreme (India) Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSL | Jindal Stainless Limited | 693.5 | 673.7 | 688.8 | 664.4K | 9.9 | | 1.45 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 345.6 | 326.0 | 336.7 | 1.32M | -7.1 | | 2.05 | |
| JSWCEMENT | JSW Cement Ltd | 122.8 | 120.8 | 121.8 | 947.7K | -0.2 | | 0.15 | |
| JSWDULUX | JSW DULUX LTD | 267.0 | 257.2 | 263.7 | 351.2K | 3.5 | | 1.33 | |
| JSWENERGY | JSW Energy Limited | 511.0 | 498.2 | 511.0 | 3.3M | 8.4 | | 1.67 | |
| JSWHL | JSW Holdings Limited | 10,999 | 10,600 | 10,942 | 4.6K | 79 | | 0.73 | |
| JSWINFRA | JSW Infrastructure Limited | 349.3 | 327.0 | 345.3 | 2.42M | 19.0 | | 5.81 | |
| JSWSTEEL | JSW Steel Limited | 1,343 | 1,314 | 1,343 | 1.47M | 23 | | 1.74 | |
| JSWSTEEL.BL | JSWSTEEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTEKTINDIA | Jtekt India Limited | 125.7 | 117.0 | 120.5 | 553.0K | 3.3 | | 2.83 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 80.24 | 73.50 | 79.32 | 5.14M | 5.37 | | 7.26 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,980 | 1,868 | 1,915 | 7.6K | -41 | | 2.10 | |
| JUBLFOOD | Jubilant Foodworks Limited | 437.8 | 419.0 | 434.7 | 4.39M | 12.7 | | 3.01 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 578.1 | 559.7 | 561.8 | 566.3K | -2.0 | | 0.35 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 953.0 | 933.0 | 939.6 | 50.2K | 0.8 | | 0.09 | |
| JUBLPHARMA.BL | JUBILANT PHARMOVA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 765.0 | 748.2 | 764.2 | 322.7K | 12.6 | | 1.68 | |
| JUNIPER | Juniper Hotels Ltd | 203.5 | 197.6 | 202.1 | 67.6K | 2.2 | | 1.08 | |
| JUSTDIAL | Just Dial Limited | 679.9 | 662.0 | 676.5 | 83.7K | 12.6 | | 1.90 | |
| JWL | Jupiter Wagons Limited | 197.9 | 188.0 | 197.0 | 1.45M | 4.9 | | 2.53 | |
| JYOTHYLAB | Jyothy Labs Limited | 194.9 | 177.1 | 188.1 | 4.19M | -0.1 | | 0.06 | |
| JYOTICNC | Jyoti CNC Automation Limited | 1,040 | 992 | 1,035 | 3.47M | 68 | | 6.98 | |
| JYOTIRES | Jyoti Resins and Adhesives Limited | 880.0 | 848.1 | 874.5 | 4.2K | 12.4 | | 1.44 | |
| JYOTISTRUC | Jyoti Structures Limited | 10.000 | 9.530 | 9.790 | 8.49M | 0.050 | | 0.51 | |