| J&KBANK | The Jammu & Kashmir Bank Limited | 142.8 | 139.8 | 140.8 | 2.78M | 0.8 | | 0.54 | |
| JAGRAN | Jagran Prakashan Limited | 70.35 | 68.60 | 69.73 | 412.1K | 0.81 | | 1.18 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 212.4 | 200.0 | 205.7 | 147.4K | -4.2 | | 2.02 | |
| JAIBALAJI | Jai Balaji Industries Limited | 73.90 | 72.00 | 72.89 | 295.7K | 0.86 | | 1.19 | |
| JAICORPLTD | Jai Corp Limited | 118.2 | 116.5 | 116.8 | 225.9K | 1.6 | | 1.40 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 394.5 | 382.1 | 392.2 | 2.09M | 7.4 | | 1.91 | |
| JAIPURKURT | Nandani Creation Limited | 33.50 | 31.02 | 33.10 | 57.0K | 2.08 | | 6.71 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 118.8 | 115.9 | 117.6 | 1.17M | 2.8 | | 2.46 | |
| JASH | Jash Engineering Limited | 407.7 | 394.0 | 401.2 | 52.4K | 1.9 | | 0.48 | |
| JAYAGROGN | Jayant Agro Organics Limited | 234.2 | 223.0 | 230.8 | 6.6K | -1.0 | | 0.41 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 124.1 | 117.5 | 120.9 | 1.48M | 1.5 | | 1.28 | |
| JAYBEE-SM | JAYBEE-SM | 103.55 | 95.00 | 95.35 | 59.0K | -4.60 | | 4.60 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 105.7 | 103.5 | 104.7 | 4.72M | 1.6 | | 1.53 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 86.65 | 84.23 | 84.57 | 40.8K | 0.38 | | 0.45 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 2,285 | 2,200 | 2,228 | 485.3K | 36 | | 1.63 | |
| JBMA | JBM Auto Limited | 646.2 | 636.0 | 637.9 | 267.9K | 6.1 | | 0.97 | |
| JETFREIGHT | Jet Freight Logistics Limited | 21.27 | 20.07 | 20.32 | 132.0K | -0.27 | | 1.31 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 32.00 | 31.40 | 32.00 | 10.0K | 0.45 | | 1.43 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 9.250 | 9.250 | 9.250 | 12.0K | 0.000 | | 0.00 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 415.0 | 396.1 | 406.7 | 108.8K | 14.0 | | 3.55 | |
| JHS | JHS Svendgaard Laboratories Limited | 8.950 | 8.450 | 8.650 | 80.3K | 0.070 | | 0.82 | |
| JINDALPHOT | Jindal Photo Limited | 1,025 | 1,000 | 1,017 | 1.8K | 16 | | 1.64 | |
| JINDALPOLY | Jindal Poly Films Limited | 718.5 | 700.5 | 706.7 | 11.1K | 1.8 | | 0.26 | |
| JINDALSAW | Jindal Saw Limited | 231.3 | 222.3 | 225.9 | 1.68M | 6.4 | | 2.92 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,224 | 1,209 | 1,212 | 323.3K | 2 | | 0.20 | |
| JINDRILL | Jindal Drilling And Industries Limited | 656.8 | 621.3 | 629.1 | 1.87M | -40.7 | | 6.08 | |
| JINDWORLD | Jindal Worldwide Limited | 26.90 | 26.20 | 26.69 | 286.6K | 0.26 | | 0.98 | |
| JIOFIN | JIO Financial Services Ltd | 243.7 | 240.2 | 241.7 | 9.8M | 3.6 | | 1.49 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 22.97 | 22.44 | 22.81 | 8.1K | 0.38 | | 1.69 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 30.98 | 30.10 | 30.59 | 2.54M | 0.86 | | 2.89 | |
| JITFINFRA | JITF Infralogistics Limited | 289.4 | 283.5 | 287.8 | 10.6K | 3.2 | | 1.12 | |
| JIWANRAM-SM | JIWANRAM-SM | 5.600 | 5.600 | 5.600 | 6.0K | -0.300 | | 5.08 | |
| JKCEMENT | JK Cement Limited | 5,580 | 5,406 | 5,442 | 82.2K | -116 | | 2.09 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 521.6 | 489.7 | 508.4 | 171.6K | 21.2 | | 4.35 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 623.5 | 612.1 | 614.6 | 78.4K | 3.1 | | 0.51 | |
| JKPAPER | JK Paper Limited | 394.9 | 380.0 | 392.9 | 456.8K | 13.5 | | 3.54 | |
| JKTYRE | JK Tyre & Industries Limited | 388.6 | 373.1 | 386.5 | 2.7M | 18.9 | | 5.13 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,398 | 1,340 | 1,350 | 61.7K | -7 | | 0.49 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 90.00 | 82.55 | 87.43 | 11.5K | 3.80 | | 4.54 | |
| JMFINANCIL | JM Financial Limited | 133.2 | 129.5 | 132.4 | 1.96M | 3.4 | | 2.61 | |
| JNKINDIA | JNK India Ltd | 399.0 | 375.1 | 379.8 | 461.3K | -7.8 | | 2.01 | |
| JOCIL | Jocil Limited | 136.5 | 133.1 | 133.4 | 1.6K | -2.4 | | 1.79 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1,040 | 1,016 | 1,023 | 4.5K | 7 | | 0.66 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 19.42 | 18.79 | 18.88 | 115.02M | 0.12 | | 0.64 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 482.2 | 449.2 | 478.6 | 830.1K | 28.1 | | 6.24 | |
| JSL | Jindal Stainless Limited | 743.6 | 729.0 | 731.9 | 422.5K | -4.8 | | 0.64 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 661.0 | 626.6 | 635.3 | 573.5K | -14.5 | | 2.22 | |
| JSWCEMENT | JSW Cement Ltd | 141.9 | 133.2 | 134.8 | 32.29M | -3.2 | | 2.33 | |
| JSWDULUX | JSW DULUX LTD | 2,980 | 2,900 | 2,938 | 15.6K | 0 | | NaN | |
| JSWENERGY | JSW Energy Limited | 559.5 | 551.7 | 557.1 | 2.57M | 5.8 | | 1.05 | |
| JSWHL | JSW Holdings Limited | 12,832 | 12,450 | 12,524 | 2.2K | -104 | | 0.82 | |
| JSWINFRA | JSW Infrastructure Limited | 281.8 | 276.6 | 277.7 | 1.57M | 3.1 | | 1.11 | |
| JSWSTEEL | JSW Steel Limited | 1,297 | 1,284 | 1,289 | 922.3K | 4 | | 0.30 | |
| JTEKTINDIA | Jtekt India Limited | 130.9 | 126.3 | 127.4 | 210.8K | -1.3 | | 1.01 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 72.28 | 69.10 | 69.47 | 1.49M | -0.84 | | 1.19 | |
| JUBLCPL | Jubilant Agri and Consumer | 1,881 | 1,805 | 1,831 | 6.7K | 6 | | 0.30 | |
| JUBLFOOD | Jubilant Foodworks Limited | 446.3 | 436.1 | 438.8 | 5.41M | 2.1 | | 0.48 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 735.0 | 719.8 | 731.8 | 124.0K | 4.1 | | 0.56 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,015 | 955 | 1,007 | 373.0K | 1 | | 0.09 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 767.0 | 755.3 | 764.8 | 517.4K | 11.4 | | 1.52 | |
| JUNIPER | Juniper Hotels Ltd | 201.5 | 195.0 | 197.2 | 208.1K | -0.1 | | 0.03 | |
| JUSTDIAL | Just Dial Limited | 530.4 | 520.2 | 523.8 | 92.3K | 3.7 | | 0.70 | |
| JWL | Jupiter Wagons Limited | 303.9 | 280.0 | 296.3 | 15.77M | 19.4 | | 6.99 | |
| JYOTHYLAB | Jyothy Labs Limited | 208.0 | 202.8 | 203.2 | 1.68M | -0.6 | | 0.29 | |
| JYOTICNC | Jyoti CNC Automation Limited | 683.4 | 669.4 | 670.7 | 788.3K | 2.7 | | 0.40 | |
| JYOTISTRUC | Jyoti Structures Limited | 12.67 | 12.40 | 12.48 | 5.38M | 0.17 | | 1.38 | |