List of Symbols for National Stock Exchange of India [NSE] Starting with J

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J&KBANK	J & K BANK LTD.	105.0	103.5	104.0	1.06M	-0.8	0.73
JAGRAN	JAGRAN PRAKASHAN LIMITED	72.95	71.70	71.91	60.8K	-1.08	1.48
JAGSNPHARM	JAGSONPAL PHARMACEUTICALS	257.5	241.7	245.1	270.7K	-2.7	1.07
JAIBALAJI	JAI BALAJI INDUSTRIES LTD	109.5	100.3	101.4	953.9K	-2.8	2.66
JAICORPLTD	JAI CORP LIMITED	108.2	105.5	106.3	284.5K	-2.6	2.35
JAIPURKURT	Nandani Creation Limited	42.80	40.22	40.53	13.9K	-0.61	1.48
JAMNAAUTO	JAMNA AUTO IND LTD	92.03	89.01	90.61	1.08M	-0.36	0.40
JASH	Jash Engineering Limited	524.0	511.8	514.7	65.3K	2.8	0.55
JAYAGROGN	JAYANT AGRO ORGANICS LTD	252.8	242.1	247.1	7K	-2.3	0.90
JAYBARMARU	JAY BHARAT MARUTI LTD	84.90	81.00	81.25	50.7K	-5.79	6.65
JAYBEE-SM	JAYBEE-SM	228.0	219.0	224.5	24.5K	-0.6	0.27
JAYNECOIND	JAYASWAL NECO INDUSTR LTD	59.65	56.71	57.44	36.19M	-2.55	4.25
JAYSREETEA	JAYSHREE TEA & INDUSTRIES	104.0	100.8	101.5	59.3K	-11.4	10.07
JBCHEPHARM	J B CHEMICALS AND PHARMA	1,729	1,701	1,717	74.2K	13	0.76
JBMA	JBM Auto Limited	610.4	600.0	606.2	120.1K	5.0	0.82
JCHAC	Johnson Controls - Hitachi Air	1,733	1,716	1,722	5.7K	-1	0.06
JETFREIGHT	Jet Freight Logistics Limited	14.07	13.65	13.81	15.1K	0.44	3.29
JEYYAM-SM	JEYYAM-SM	37.55	37.50	37.50	12K	-0.05	0.13
JFLLIFE-SM	JFLLIFE-SM	13.95	13.55	13.55	102K	0.00	0.00
JGCHEM	J.G.CHEMICALS LIMITED	514.0	487.8	508.2	573.5K	11.2	2.24
JHS	JHS SVEND. LAB. LTD	12.13	11.00	11.29	85.3K	-0.92	7.53
JINDALPHOT	JINDAL PHOTO LIMITED	851.0	796.0	838.5	523	18.5	2.25
JINDALPOLY	JINDAL POLY FILMS LIMITED	540.0	520.0	523.8	17K	-8.3	1.56
JINDALSAW	JINDAL SAW LIMITED	202.6	198.3	198.9	1.08M	-0.1	0.05
JINDALSTEL	JINDAL STEEL & POWER LTD	999.5	968.2	975.4	1.85M	-23.1	2.31
JINDRILL	JINDAL DRILLING IND. LTD	618.0	605.8	614.5	108.7K	9.4	1.55
JINDWORLD	JINDAL WORLDWIDE LTD	36.88	35.71	36.23	416.5K	-1.19	3.18
JIOFIN	JIO Financial Services Ltd	332.0	325.9	327.4	8.07M	0.4	0.12
JISLDVREQS	Jain Irrigation Systems Limited	30.72	28.50	28.78	49K	1.55	5.69
JISLJALEQS	JAIN IRRIGATION SYSTEMS	52.73	48.60	48.98	6.02M	2.59	5.58
JITFINFRA	JITF Infralogistics Limited	332.0	287.7	293.3	201.3K	-35.8	10.88
JKCEMENT	JK CEMENT LIMITED	7,033	6,940	7,002	65.2K	-24	0.33
JKIL	JKUMAR INFR.LTD.	671.8	657.5	669.8	101.7K	3.9	0.58
JKLAKSHMI	JK LAKSHMI CEMENT LTD	916.7	892.6	896.9	63.8K	-17.7	1.94
JKPAPER	JK PAPER LIMITED	361.1	354.1	356.2	101.1K	6.3	1.79
JKTYRE	JK TYRE & INDUSTRIES LTD	316.7	311.0	312.0	295.6K	-2.0	0.62
JLHL	Jupiter Life Line Hospitals Limited	1,462	1,411	1,425	50.7K	7	0.47
JMA	Jullundur Motor Agency (Delhi) Limited	89.03	86.60	87.20	9.7K	-3.67	4.04
JMFINANCIL	JM FINANCIAL LIMITED	189.6	182.5	185.9	23.45M	23.2	14.29
JNKINDIA	JNK India Ltd	320.0	296.0	311.9	111.5K	8.6	2.82
JOCIL	JOCIL LIMITED	162.5	160.1	160.4	1.1K	-0.6	0.37
JPASSOCIAT	JAIPRAKASH ASSOCIATES LTD	4.230	4.230	4.230	3.16M	0.200	4.96
JPOLYINVST	Jindal Poly Investment and Finance	782.3	734.0	743.3	7.3K	8.7	1.18
JPPOWER	JAIPRAKASH POWER VEN. LTD	19.00	18.37	18.56	27.18M	-0.32	1.69
JSFB	Jana Small Finance Bank	465.7	458.2	461.4	168.7K	1.1	0.23
JSL	JSL STAINLESS LIMITED	731.0	716.1	729.9	465.3K	16.8	2.35
JSLL-SM	JSLL-SM	596.0	539.0	547.4	208.4K	-33.7	5.79
JSWENERGY	JSW ENERGY LIMITED	535.8	525.9	529.2	1.06M	-4.0	0.75
JSWHL	JSW Holdings Limited	18,098	17,500	17,620	995	-274	1.53
JSWINFRA	JSW Infrastructure Limited	304.0	299.0	302.9	489.3K	5.4	1.80
JSWSTEEL	JSW STEEL LIMITED	1,058	1,039	1,046	870.9K	-3	0.26
JTEKTINDIA	Jtekt India Limited	126.2	117.6	118.8	334.3K	-6.4	5.09
JTLIND	JTL Industries Ltd	67.90	66.35	66.72	784.8K	-1.01	1.49
JUBLCPL	Jubilant Agri and Consumer	2,674	2,500	2,630	41.5K	108	4.27
JUBLFOOD	JUBILANT FOODWORKS LTD	670.5	628.3	631.9	6.7M	-1.0	0.16
JUBLINGREA	Jubilant Ingrevia Limited	709.9	697.8	701.7	107.3K	4.8	0.69
JUBLPHARMA	Jubilant Pharmova Limited	1,092	1,050	1,056	146.4K	-21	1.97
JUNIORBEES	NIFTY JR BENCHMARK ETF	737.5	705.0	715.2	122.6K	4.4	0.61
JUNIPER	Juniper Hotels Ltd	283.0	274.3	275.5	100K	-8.1	2.84
JUSTDIAL	Just Dial Limited	831.6	817.4	820.8	60.1K	-10.6	1.28
JWL	Jupiter Wagons Limited	322.0	311.0	314.2	849.4K	-15.6	4.72
JYOTHYLAB	JYOTHY LABS LTD	332.8	328.1	331.3	96.1K	-1.5	0.45
JYOTICNC	Jyoti CNC Automation Limited	936.0	913.2	918.0	209K	28.1	3.16
JYOTISTRUC	JYOTI STRUCTURES LTD	16.39	15.95	16.10	9.64M	-0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES