| J&KBANK | The Jammu & Kashmir Bank Limited | 108.6 | 106.1 | 106.3 | 2.33M | 0.2 | | 0.18 | |
| JAGRAN | Jagran Prakashan Limited | 70.54 | 69.80 | 69.91 | 102.6K | -0.74 | | 1.05 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 213.9 | 209.0 | 209.8 | 64.1K | 2.6 | | 1.22 | |
| JAIBALAJI | Jai Balaji Industries Limited | 90.25 | 86.87 | 87.15 | 741.3K | -1.28 | | 1.44 | |
| JAICORPLTD | Jai Corp Limited | 153.0 | 149.2 | 150.7 | 731.9K | 1.1 | | 0.70 | |
| JAINAM.SM | JAINAM FERRO ALLOY | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 451.7 | 426.0 | 442.1 | 4.36M | -10.9 | | 2.49 | |
| JAIPURKURT | Nandani Creation Limited | 36.50 | 33.93 | 34.37 | 7.7K | -0.11 | | 0.32 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JALAN.SM | JALAN TRANSOLUTION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAMNAAUTO | Jamna Auto Industries Limited | 107.7 | 100.6 | 105.2 | 3.98M | 4.8 | | 4.88 | |
| JARO | Jaro Institute of Technology Management | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JASH | Jash Engineering Limited | 495.9 | 483.0 | 485.4 | 59.9K | 13.2 | | 2.73 | |
| JAYAGROGN | Jayant Agro Organics Limited | 229.0 | 221.0 | 224.3 | 12.6K | 9.0 | | 4.26 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 90.00 | 86.40 | 88.00 | 58.4K | 1.19 | | 1.37 | |
| JAYBEE-SM | JAYBEE-SM | 148.0 | 137.3 | 141.4 | 40.5K | -0.5 | | 0.36 | |
| JAYBEE.SM | JAY BEE LAMINATIONS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 78.10 | 73.21 | 76.24 | 10.33M | 0.63 | | 0.86 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 94.99 | 93.50 | 94.28 | 19.0K | 2.46 | | 2.66 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 1,839 | 1,806 | 1,819 | 181.8K | -9 | | 0.49 | |
| JBMA | JBM Auto Limited | 645.0 | 629.4 | 631.6 | 234.3K | 3.1 | | 0.49 | |
| JCHAC | Johnson Controls - Hitachi Air | 1,755 | 1,750 | 1,751 | 10.9K | 0 | | 0.01 | |
| JETFREIGHT | Jet Freight Logistics Limited | 14.80 | 12.82 | 14.40 | 502.1K | -0.07 | | 0.53 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 71.45 | 66.00 | 66.90 | 172.0K | -1.00 | | 1.43 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 13.90 | 13.40 | 13.40 | 18.0K | -0.10 | | 0.74 | |
| JFLLIFE.SM | JFL LIFE SCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JGCHEM | J.G.CHEMICALS LIMITED | 426.0 | 416.2 | 421.9 | 44.9K | -1.5 | | 0.34 | |
| JHS | JHS Svendgaard Laboratories Limited | 11.99 | 11.43 | 11.62 | 106.5K | -0.16 | | 1.34 | |
| JINDALPHOT | Jindal Photo Limited | 1,429 | 1,370 | 1,379 | 5.4K | 8 | | 0.54 | |
| JINDALPOLY | Jindal Poly Films Limited | 564.5 | 556.0 | 559.1 | 27.3K | 9.1 | | 1.65 | |
| JINDALSAW | Jindal Saw Limited | 172.7 | 170.5 | 171.3 | 1.15M | -0.7 | | 0.42 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,098 | 1,076 | 1,088 | 1.86M | 0 | | 0.03 | |
| JINDRILL | Jindal Drilling And Industries Limited | 571.8 | 560.1 | 569.7 | 52.7K | 5.2 | | 0.94 | |
| JINDWORLD | Jindal Worldwide Limited | 35.59 | 34.65 | 34.81 | 409.0K | 0.54 | | 1.57 | |
| JIOFIN | JIO Financial Services Ltd | 316.6 | 309.7 | 310.7 | 15.76M | 4.6 | | 1.51 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 30.94 | 28.37 | 30.71 | 17.0K | -0.21 | | 0.69 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 48.94 | 47.57 | 47.89 | 1.08M | 0.08 | | 0.17 | |
| JITFINFRA | JITF Infralogistics Limited | 313.9 | 301.1 | 306.0 | 10.5K | -4.6 | | 1.49 | |
| JIWANRAM-SM | JIWANRAM-SM | 7.000 | 7.000 | 7.000 | 6.0K | 0.000 | | 0.00 | |
| JIWANRAM.SM | Jiwanram Sheoduttrai Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKCEMENT | JK Cement Limited | 5,658 | 5,502 | 5,627 | 105.2K | -38 | | 0.68 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 620.0 | 611.1 | 614.4 | 121.9K | 2.3 | | 0.38 | |
| JKIPL | Jinkushal Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 842.9 | 820.2 | 826.5 | 112.1K | 0.2 | | 0.02 | |
| JKPAPER | JK Paper Limited | 386.0 | 380.0 | 383.0 | 149.5K | -1.7 | | 0.43 | |
| JKTYRE | JK Tyre & Industries Limited | 476.0 | 463.8 | 465.8 | 1.23M | 14.0 | | 3.09 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,524 | 1,480 | 1,498 | 28.1K | -19 | | 1.27 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 88.79 | 86.38 | 87.05 | 7.6K | 0.94 | | 1.09 | |
| JMFINANCIL | JM Financial Limited | 164.6 | 151.5 | 154.1 | 25.11M | 4.1 | | 2.75 | |
| JNKINDIA | JNK India Ltd | 297.0 | 274.0 | 279.5 | 87.1K | -1.0 | | 0.35 | |
| JOCIL | Jocil Limited | 152.9 | 148.5 | 149.0 | 1.0K | -2.2 | | 1.45 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 3.280 | 2.970 | 3.100 | 8.61M | -0.030 | | 0.96 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 986.9 | 975.0 | 981.1 | 4.6K | 34.4 | | 3.67 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.33 | 17.92 | 17.94 | 31.64M | -0.03 | | 0.17 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 461.8 | 446.4 | 458.1 | 397.1K | -12.0 | | 2.62 | |
| JSL | Jindal Stainless Limited | 751.9 | 731.4 | 738.9 | 939.3K | -12.7 | | 1.71 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSWCEMENT | JSW Cement Ltd | 130.3 | 122.1 | 128.8 | 8.2M | -0.3 | | 0.25 | |
| JSWENERGY | JSW Energy Limited | 532.9 | 525.4 | 528.3 | 1.68M | 1.2 | | 0.23 | |
| JSWHL | JSW Holdings Limited | 16,899 | 16,700 | 16,721 | 860 | 88 | | 0.53 | |
| JSWINFRA | JSW Infrastructure Limited | 286.4 | 279.1 | 281.4 | 1.1M | 1.3 | | 0.44 | |
| JSWSTEEL | JSW Steel Limited | 1,200 | 1,178 | 1,184 | 1.43M | -10 | | 0.81 | |
| JTEKTINDIA | Jtekt India Limited | 159.8 | 157.2 | 158.2 | 98.1K | -1.3 | | 0.80 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 61.25 | 58.99 | 60.61 | 1.8M | -0.61 | | 1.02 | |
| JTLINFRA | JTL Infra Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JUBLCPL | Jubilant Agri and Consumer | 2,512 | 2,422 | 2,483 | 1.9K | -19 | | 0.76 | |
| JUBLFOOD | Jubilant Foodworks Limited | 588.8 | 571.0 | 573.5 | 2.7M | 5.3 | | 0.91 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 687.2 | 672.0 | 681.5 | 138.4K | 8.5 | | 1.27 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,153 | 1,122 | 1,126 | 64.6K | 22 | | 1.98 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 754.9 | 749.0 | 751.3 | 274.1K | 1.5 | | 0.20 | |
| JUNIPER | Juniper Hotels Ltd | 246.9 | 241.5 | 242.7 | 114.4K | 1.8 | | 0.72 | |
| JUSTDIAL | Just Dial Limited | 748.4 | 742.0 | 744.3 | 59.0K | 13.9 | | 1.89 | |
| JWL | Jupiter Wagons Limited | 311.6 | 305.7 | 306.3 | 527.4K | -1.1 | | 0.34 | |
| JYOTHYLAB | Jyothy Labs Limited | 314.1 | 304.5 | 309.9 | 368.0K | -3.2 | | 1.02 | |
| JYOTICNC | Jyoti CNC Automation Limited | 989.3 | 927.0 | 949.4 | 964.6K | 36.7 | | 3.85 | |
| JYOTIGLOBL.SM | JYOTIGLOBL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JYOTISTRUC | Jyoti Structures Limited | 12.12 | 11.40 | 11.56 | 8.63M | 0.74 | | 6.55 | |