| J&KBANK | The Jammu & Kashmir Bank Limited | 106.2 | 103.5 | 104.5 | 3.94M | 1.0 | | 0.93 | |
| JAGRAN | Jagran Prakashan Limited | 72.83 | 71.00 | 71.63 | 82.0K | -0.24 | | 0.33 | |
| JAGSNPHARM | Jagsonpal Pharmaceuticals Limited | 190.2 | 185.1 | 186.7 | 47.9K | -3.5 | | 1.84 | |
| JAIBALAJI | Jai Balaji Industries Limited | 76.76 | 71.57 | 72.40 | 2.4M | -2.88 | | 3.83 | |
| JAICORPLTD | Jai Corp Limited | 130.0 | 126.1 | 127.2 | 444.5K | -2.1 | | 1.63 | |
| JAINAM.SM | JAINAM FERRO ALLOY | 249.9 | 249.5 | 249.9 | 5.5K | -0.2 | | 0.06 | |
| JAINIK.SM | JAINIK.SM | 135.0 | 124.2 | 131.3 | 9.6K | 2.3 | | 1.74 | |
| JAINIK.ST | Jainik Power Cables Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAINREC | Jain Resource Recycling Limited | 416.0 | 391.0 | 404.1 | 3.06M | -9.4 | | 2.26 | |
| JAINSTUDIO | Jain Studios Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| JAIPURKURT | Nandani Creation Limited | 39.88 | 35.07 | 38.24 | 296.1K | 3.26 | | 9.32 | |
| JAKHARIA.ST | JAKHARIA FABRIC LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JALAN.SM | JALAN TRANSOLUTION | 3.450 | 3.450 | 3.450 | 6.0K | 0.150 | | 4.55 | |
| JAMNAAUTO | Jamna Auto Industries Limited | 136.7 | 132.2 | 135.6 | 2.98M | 1.8 | | 1.38 | |
| JARO | Jaro Institute of Technology Management | 555.0 | 543.1 | 545.0 | 92.4K | -5.9 | | 1.07 | |
| JASH | Jash Engineering Limited | 419.8 | 403.0 | 410.4 | 92.6K | -6.5 | | 1.55 | |
| JAYAGROGN | Jayant Agro Organics Limited | 204.0 | 199.8 | 202.7 | 4.2K | 2.1 | | 1.06 | |
| JAYBARMARU | Jay Bharat Maruti Limited | 106.6 | 100.9 | 102.6 | 401.7K | -1.8 | | 1.69 | |
| JAYBEE-SM | JAYBEE-SM | 117.5 | 112.0 | 114.4 | 17.0K | -3.5 | | 2.97 | |
| JAYBEE.SM | JAY BEE LAMINATIONS LTD | 121.0 | 115.1 | 118.9 | 27.5K | -2.4 | | 1.98 | |
| JAYESH.SM | JAYESH.SM | 169.0 | 159.0 | 160.8 | 49.0K | -5.2 | | 3.13 | |
| JAYESH.ST | Jayesh Logistics Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAYKAY | JAYKAY | 209.1 | 195.1 | 199.9 | 221.4K | 3.0 | | 1.50 | |
| JAYNECOIND | Jayaswal Neco Industries Limited | 92.98 | 90.15 | 90.97 | 4.76M | -1.64 | | 1.77 | |
| JAYSREETEA | Jayshree Tea & Industries Limited | 88.07 | 86.40 | 86.62 | 10.2K | -0.81 | | 0.93 | |
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Limited | 1,881 | 1,835 | 1,878 | 227.1K | 38 | | 2.06 | |
| JBFIND | JBF Industries Limited | 4.300 | 4.300 | 4.300 | 0 | 0.000 | | 0.00 | |
| JBMA | JBM Auto Limited | 652.5 | 638.6 | 640.5 | 345.0K | -10.8 | | 1.66 | |
| JCHAC | Johnson Controls - Hitachi Air | 1,461 | 1,426 | 1,432 | 9.1K | -12 | | 0.84 | |
| JETAIRWAYS | Jet Airways | 34.16 | 34.16 | 34.16 | 0 | 0.00 | | 0.00 | |
| JETFREIGHT | Jet Freight Logistics Limited | 17.20 | 16.40 | 16.79 | 84.7K | -0.11 | | 0.65 | |
| JETKNIT.ST | JET KNITWEARS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JEYYAM-SM | JEYYAM-SM | 54.50 | 52.30 | 54.20 | 58.0K | -0.30 | | 0.55 | |
| JEYYAM.SM | Jeyyam Global Foods Ltd. | 64.45 | 61.15 | 64.00 | 26.0K | 0.80 | | 1.27 | |
| JEYYAM.ST | JEYYAM GLOBAL FOODS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JFLLIFE-SM | JFLLIFE-SM | 12.00 | 11.75 | 12.00 | 24.0K | -0.35 | | 2.83 | |
| JFLLIFE.SM | JFL LIFE SCIENCES | 12.75 | 12.65 | 12.75 | 126.0K | 0.60 | | 4.94 | |
| JGCHEM | J.G.CHEMICALS LIMITED | 350.0 | 342.9 | 344.4 | 52.3K | -4.8 | | 1.37 | |
| JHS | JHS Svendgaard Laboratories Limited | 9.550 | 9.000 | 9.050 | 45.8K | -0.260 | | 2.79 | |
| JINDALPHOT | Jindal Photo Limited | 1,410 | 1,340 | 1,344 | 7.1K | -48 | | 3.43 | |
| JINDALPOLY | Jindal Poly Films Limited | 485.0 | 473.9 | 480.1 | 15.3K | 3.3 | | 0.68 | |
| JINDALSAW | Jindal Saw Limited | 175.0 | 170.5 | 171.5 | 1.27M | -1.2 | | 0.69 | |
| JINDALSTEL | Jindal Steel & Power Limited | 1,091 | 1,072 | 1,080 | 1.1M | -2 | | 0.17 | |
| JINDRILL | Jindal Drilling And Industries Limited | 543.0 | 522.3 | 539.1 | 141.4K | 8.9 | | 1.67 | |
| JINDWORLD | Jindal Worldwide Limited | 29.37 | 28.71 | 28.97 | 306.6K | -0.32 | | 1.09 | |
| JIOFIN | JIO Financial Services Ltd | 302.3 | 293.5 | 298.6 | 10.92M | -1.9 | | 0.62 | |
| JISLDVREQS | Jain Irrigation Systems Limited | 27.89 | 26.61 | 27.46 | 32.4K | 0.12 | | 0.44 | |
| JISLJALEQS | Jain Irrigation Systems Limited | 41.19 | 40.18 | 40.40 | 1.03M | -0.67 | | 1.63 | |
| JITFINFRA | JITF Infralogistics Limited | 274.8 | 265.2 | 268.8 | 19.4K | 1.5 | | 0.56 | |
| JIWANRAM-SM | JIWANRAM-SM | 6.000 | 6.000 | 6.000 | 12.0K | 0.000 | | 0.00 | |
| JIWANRAM.SM | Jiwanram Sheoduttrai Industries Ltd. | 6.000 | 6.000 | 6.000 | 12.0K | 0.000 | | 0.00 | |
| JKCEMENT | JK Cement Limited | 5,765 | 5,645 | 5,750 | 49.8K | -12 | | 0.20 | |
| JKCEMENT.BL | JKCEMENT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JKIL | J.Kumar Infraprojects Limited | 598.4 | 590.0 | 593.1 | 56.2K | -3.4 | | 0.57 | |
| JKIPL | Jinkushal Industries Ltd | 100.89 | 92.71 | 93.73 | 205.8K | -7.69 | | 7.58 | |
| JKLAKSHMI | JK Lakshmi Cement Limited | 799.7 | 783.0 | 789.9 | 112.6K | -8.1 | | 1.01 | |
| JKPAPER | JK Paper Limited | 360.3 | 350.7 | 352.3 | 92.4K | -6.1 | | 1.70 | |
| JKTYRE | JK Tyre & Industries Limited | 512.0 | 497.6 | 510.7 | 719.9K | 2.4 | | 0.47 | |
| JLHL | Jupiter Life Line Hospitals Limited | 1,403 | 1,383 | 1,390 | 6.2K | -6 | | 0.43 | |
| JMA | Jullundur Motor Agency (Delhi) Limited | 81.00 | 78.10 | 78.64 | 5.1K | -1.44 | | 1.80 | |
| JMFINANCIL | JM Financial Limited | 148.3 | 143.1 | 143.6 | 2.28M | -4.3 | | 2.91 | |
| JNKINDIA | JNK India Ltd | 238.9 | 232.1 | 235.6 | 100.8K | 0.6 | | 0.27 | |
| JOCIL | Jocil Limited | 150.0 | 138.6 | 141.6 | 2.5K | -0.5 | | 0.33 | |
| JPASSOCIAT | Jaiprakash Associates Limited | 3.430 | 3.430 | 3.430 | 1.34M | -0.180 | | 4.99 | |
| JPOLYINVST | Jindal Poly Investment and Finance | 1005.2 | 965.0 | 974.6 | 3.6K | -6.8 | | 0.69 | |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.85 | 17.41 | 17.47 | 20.2M | -0.34 | | 1.91 | |
| JPPOWER.T0 | JPPOWER.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSFB | Jana Small Finance Bank | 436.0 | 418.3 | 420.2 | 691.6K | -13.5 | | 3.11 | |
| JSL | Jindal Stainless Limited | 871.2 | 856.5 | 860.9 | 563.6K | -4.8 | | 0.55 | |
| JSL.BL | JINDAL STAINLESS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JSLL | JEENA SIKHO LIFECARE LTD | 679.1 | 656.7 | 674.4 | 113.1K | 12.6 | | 1.90 | |
| JSWCEMENT | JSW Cement Ltd | 123.8 | 120.8 | 122.7 | 1.56M | 1.4 | | 1.15 | |
| JSWENERGY | JSW Energy Limited | 521.6 | 511.5 | 514.9 | 1.58M | -2.1 | | 0.40 | |
| JSWHL | JSW Holdings Limited | 19,730 | 19,200 | 19,270 | 1.0K | -315 | | 1.61 | |
| JSWINFRA | JSW Infrastructure Limited | 282.4 | 276.8 | 278.0 | 783.2K | -3.8 | | 1.33 | |
| JSWSTEEL | JSW Steel Limited | 1,198 | 1,169 | 1,176 | 1.4M | -10 | | 0.81 | |
| JTEKTINDIA | Jtekt India Limited | 164.3 | 157.6 | 159.3 | 357.4K | -0.4 | | 0.24 | |
| JTEKTINDIA.BL | JTEKTINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JTLIND | JTL Industries Ltd | 59.55 | 58.00 | 58.40 | 350.0K | -0.47 | | 0.80 | |
| JTLINFRA | JTL Infra Ltd | 60.00 | 59.00 | 59.51 | 329.2K | -0.14 | | 0.23 | |
| JUBLCPL | Jubilant Agri and Consumer | 2,380 | 2,310 | 2,334 | 1.5K | 23 | | 1.00 | |
| JUBLFOOD | Jubilant Foodworks Limited | 550.9 | 532.9 | 546.5 | 2.21M | 7.5 | | 1.38 | |
| JUBLINGREA | Jubilant Ingrevia Limited | 755.4 | 736.1 | 743.6 | 321.9K | -7.2 | | 0.95 | |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,096 | 1,065 | 1,079 | 165.4K | 9 | | 0.79 | |
| JUNIORBEES | Nippon India ETF Nifty Next 50 Junior | 760.3 | 752.1 | 759.9 | 778.7K | 3.7 | | 0.49 | |
| JUNIPER | Juniper Hotels Ltd | 253.0 | 245.8 | 247.0 | 19.4K | -3.3 | | 1.32 | |
| JUSTDIAL | Just Dial Limited | 739.0 | 723.3 | 725.8 | 56.2K | -7.6 | | 1.04 | |
| JWL | Jupiter Wagons Limited | 334.0 | 322.7 | 324.6 | 2.48M | -5.2 | | 1.58 | |
| JYOTHYLAB | Jyothy Labs Limited | 286.7 | 278.8 | 281.6 | 209.4K | -4.0 | | 1.38 | |
| JYOTICNC | Jyoti CNC Automation Limited | 989.7 | 976.0 | 981.9 | 141.1K | -1.8 | | 0.18 | |
| JYOTIGLOBL.SM | JYOTIGLOBL.SM | 50.00 | 50.00 | 50.00 | 4.0K | 0.00 | | 0.00 | |
| JYOTISTRUC | Jyoti Structures Limited | 9.870 | 9.590 | 9.700 | 5.07M | -0.060 | | 0.61 | |