EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJEST: Suraj Estate Developers Ltd.

18 Nov 2025
LAST:

279.6

CHANGE:
 5.30		OPEN:
286.6		HIGH:
288.4		ASK:
0.0		VOLUME:
139.9K
CHG(%):
1.86		PREV:
284.9		LOW:
278.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25286.6288.4278.3279.6139.9K
17 Nov 25292.0292.2283.7284.9133.9K
14 Nov 25287.9295.0282.4290.3644.1K
13 Nov 25283.2287.8277.0278.4139.0K
12 Nov 25283.7287.9281.6285.286.0K
11 Nov 25285.3289.2279.2283.798.5K
10 Nov 25293.5295.0283.9285.769.3K
07 Nov 25284.5292.8281.4290.4184.5K
06 Nov 25290.0290.9283.0285.6126.6K
04 Nov 25294.2297.7286.0289.3130.1K

PROFILE

Name:Suraj Estate Developers Ltd.
About:Suraj Estate Developers Limited, together with its subsidiaries, engages in the real estate development business in India. The company develops and sells residential and commercial properties. Suraj Estate Developers Limited was incorporated in 1986 and is based in Mumbai, India.
Sector:Real Estate
Address:Aman Chambers, Mumbai, India, 400025
Website:https://surajestate.com
ISIN:INE843S01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:12.65 
PEG Ratio:-0.50 
Price to Sales:2.37 
Price to Book:1.40 
Profit Margin:0.16 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:5.834B 
EBITDA:1.906B 
Shares:47.77M 
Market Cap:13.355B 

TECHNICAL INDICATORS

MA5:283.631.5%
MA10:285.282.0%
MA20:285.001.9%
MA50:285.792.2%
MA100:300.697.6%
MA200:309.7410.8%
STO9:7.21 
STO14:3.27 
RSI14:33.53 
WPR14:-94.23 
MTM14:-19.60
ROC14:-0.07 
ATR:10.64 
Week High:295.005.5%
Week Low:277.000.9%
Month High:319.0014.1%
Month Low:263.3510.8%
Year High:729.85161.1%
Year Low:263.356.2%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00