EODData

NSE, SANATHAN: SANATHAN TEXTILES LIMITED

14 Nov 2025
LAST:

468.2

CHANGE:
 9.50
OPEN:
484.9
HIGH:
484.9
ASK:
0.0
VOLUME:
35.8K
CHG(%):
1.99
PREV:
477.7
LOW:
466.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25484.9484.9466.0468.235.8K
13 Nov 25477.3479.8466.2477.758.6K
12 Nov 25490.0491.0477.6478.724.8K
11 Nov 25484.1498.2479.1481.758.0K
10 Nov 25494.9499.8481.4490.768.2K
07 Nov 25481.5499.0481.5492.855.6K
06 Nov 25485.0502.9460.0481.5222.7K
04 Nov 25472.4485.0472.4477.56.6K
03 Nov 25475.1484.0475.1481.121.2K
31 Oct 25475.7484.3470.0480.026.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.84 
Forward P/E:11.47 
Price to Sales:1.36 
Price to Book:2.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:29.628B 
EBITDA:2.90B 

TECHNICAL INDICATORS

MA5:479.402.4%
MA10:480.982.7%
MA20:485.643.7%
MA50:499.296.6%
MA100:501.717.2%
MA200:445.695.0%
RSI14:33.21 
WPR14:-100.00 
MTM14:-17.95
ROC14:-0.04 
ATR:16.24 
Week High:499.806.7%
Week Low:466.000.5%
Month High:508.108.5%
Month Low:460.005.0%
Volatility:1.13