EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANATHAN: SANATHAN TEXTILES LIMITED

11 Nov 2026
LAST:

588.4

CHANGE:
 38.95		OPEN:
559.0		HIGH:
595.0		ASK:
0.0		VOLUME:
166.4K
CHG(%):
7.09		PREV:
549.5		LOW:
559.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26559.0595.0559.0588.4166.4K
09 Nov 26554.8567.5546.0549.573.2K
06 Nov 26570.1587.0550.7554.1114.6K
05 Nov 26587.0587.0556.7570.1585.6K
04 Nov 26519.5555.0515.1537.7151.6K
03 Nov 26518.1530.2515.1519.5115.0K
02 Nov 26501.6520.0496.7518.139.5K
30 Oct 26510.0510.0492.6496.337.7K
29 Oct 26490.0508.0489.1503.937.0K
28 Oct 26490.6496.9483.1495.227.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.02 
Forward P/E:10.89 
PEG Ratio:-1.68 
Price to Sales:0.95 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:44.006B 
EBITDA:3.438B 

TECHNICAL INDICATORS

MA5:559.935.1%
MA10:533.2510.3%
MA20:528.5211.3%
MA50:502.6217.1%
MA100:481.4922.2%
MA200:449.8830.8%
STO9:93.32 
STO14:93.89 
RSI14:66.76 
MTM14:88.60
ROC14:0.18 
ATR:27.02 
Week High:595.001.1%
Week Low:515.1014.2%
Month High:595.001.1%
Month Low:474.5030.8%
Year High:595.001.1%
Year Low:352.6066.9%
Volatility:4.03