EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGMAADV: Sigma Advanced Systems Limited

17 Jul 2026
LAST:

557.8

CHANGE:
 11.00		OPEN:
568.0		HIGH:
568.0		ASK:
0.0		VOLUME:
89.7K
CHG(%):
1.93		PREV:
568.8		LOW:
551.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26568.0568.0551.0557.889.7K
16 Jul 26562.6584.0561.1568.8284.8K
15 Jul 26584.8595.8552.0559.9455.8K
14 Jul 26604.0606.3569.3573.7528.0K
13 Jul 26582.7609.9576.5583.0580.8K
10 Jul 26586.0586.0557.8582.71.12M
09 Jul 26537.0558.1537.0558.1231.6K
08 Jul 26550.0565.9516.0531.5608.9K
07 Jul 26545.9566.3532.4541.4595.0K
06 Jul 26545.0569.0531.0539.4340.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.95 
Price to Sales:20.46 
Price to Book:21.70 
Profit Margin:0.54 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.88 
Revenue:4.968B 
EBITDA:1.564B 

TECHNICAL INDICATORS

MA5:568.611.9%
MA10:559.600.3%
MA20:565.211.3%
MA50:462.0620.7%
STO9:33.55
STO14:33.55
RSI14:43.50
WPR14:-48.88
MTM14:2.70
ROC14:0.00 
ATR:33.38 
Week High:609.909.3%
Week Low:551.001.2%
Month High:638.1014.4%
Month Low:464.10
Volatility:42.77