EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILINV: SIL Investments Limited

18 Nov 2025
LAST:

582.8

CHANGE:
 1.55		OPEN:
581.0		HIGH:
587.3		ASK:
0.0		VOLUME:
7.3K
CHG(%):
0.27		PREV:
581.3		LOW:
565.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25581.0587.3565.2582.87.3K
17 Nov 25587.7594.0581.0581.35.9K
14 Nov 25600.1600.1582.0587.72.3K
13 Nov 25618.8618.8588.0592.86.5K
12 Nov 25605.3611.8578.0606.74.2K
11 Nov 25604.0608.0599.0605.01.5K
10 Nov 25592.1616.0592.1608.03.1K
07 Nov 25599.8604.0578.0601.21.4K
06 Nov 25615.6622.9595.2601.17.8K
04 Nov 25646.1652.3611.0615.66.7K

PROFILE

Name:SIL Investments Limited
About:SIL Investments Limited, a non-banking financial company, engages in the investment and lending activities in India. It invests in the shares, securities, debts, etc. The company was formerly known as Sutlej Industries Limited and changed its name to SIL Investments Limited in March 2007. SIL Investments Limited was incorporated in 1934 and is based in Bhawanimandi, India.
Industry:Asset Management
Address:Pachpahar Road, Bhawanimandi, India, 326502
Website:https://www.silinvestments.in
ISIN:INE923A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
PEG Ratio:0.14 
Price to Sales:10.88 
Price to Book:0.21 
Profit Margin:0.59 
Operating Margin:0.75 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:602.19M 
EBITDA:444.61M 
Shares:10.6M 
Market Cap:6.175B 

TECHNICAL INDICATORS

MA5:590.231.3%
MA10:598.202.6%
MA20:636.709.2%
MA50:617.125.9%
MA100:601.743.3%
MA200:590.011.2%
STO9:3.72 
STO14:0.98 
RSI14:16.19 
WPR14:-98.85 
MTM14:-128.45
ROC14:-0.18 
ATR:30.76 
Week High:618.806.2%
Week Low:565.203.1%
Month High:739.0026.8%
Month Low:565.201.2%
Year High:767.0031.6%
Year Low:430.0035.5%
Volatility:34.91 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$2.50
23 Jul 2024$2.50
18 Aug 2023$2.50
25 Aug 2022$2.50
27 Aug 2021$2.50
14 Sep 2020$2.50
20 Aug 2019$1.50
23 Aug 2018$1.50
13 Jul 2017$1.50
14 Jul 2016$1.25