List of Symbols for National Stock Exchange of India [NSE] Starting with W

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAREEENER	Waaree Energies Limited	3,076	2,912	3,026	1.74M	147	5.11
WAAREEENER.BL	WAAREE ENERGIES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
WAAREEINDO	Indosolar Limited	423.7	385.0	417.1	136.0K	13.6	3.37
WAAREEINDO.BL	WAAREEINDO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
WAAREERTL	WAAREE RENEWABLE TECHNOLOGIES LTD	955.0	928.2	948.6	231.9K	16.6	1.78
WABAG	VA Tech Wabag Limited	1,310	1,276	1,296	299.2K	3	0.23
WAKEFIT	WAKEFIT	197.4	187.6	192.9	1.42M	0.0	NaN
WALCHANNAG	Walchandnagar Industries Limited	211.7	188.0	196.0	22.83M	-1.5	0.75
WALPAR.SM	WALPAR NUTRITIONS	48.40	47.90	47.90	4.0K	1.50	3.23
WANBURY	Wanbury Limited	232.2	225.0	231.1	19.4K	4.6	2.03
WCIL	Western Carriers India Ltd	121.5	119.0	120.2	183.6K	-0.2	0.13
WEALTH	Wealth First Portfolio Managers Limited	990.0	934.6	951.0	4.8K	-20.3	2.09
WEBELSOLAR	Websol Energy System Limited	87.50	79.86	84.07	5.0M	1.13	1.36
WEIZMANIND	Weizmann Limited	102.4	100.0	100.2	298	-0.6	0.58
WEL	Wonder Electricals Limited	151.9	139.4	141.0	1.38M	0.6	0.40
WELCORP	Welspun Corp Limited	787.2	775.0	777.5	296.3K	-6.4	0.82
WELENT	Welspun Enterprises Limited	514.0	500.7	510.8	40.7K	10.7	2.13
WELINV	Welspun Investments and	1,435	1,340	1,364	4.4K	-21	1.51
WELSPUNLIV	Welspun Living Limited	137.4	133.3	135.8	1.82M	2.7	2.03
WENDT	Wendt (India) Limited	8,150	8,008	8,122	3.6K	101	1.26
WESTLIFE	WESTLIFE FOODWORLD LIMITED	525.2	513.0	520.3	62.6K	-0.1	0.02
WEWIN	WE WIN LIMITED	45.52	45.46	45.49	1.0K	0.44	0.98
WEWORK	WEWORK INDIA MANAGEMENT L	583.4	571.3	581.3	78.0K	4.4	0.76
WFL	Wonder Fibromats Limited	159.2	137.2	140.4	831.6K	-17.2	10.90
WHEELS	Wheels India Limited	854.0	832.5	851.8	14.0K	18.5	2.21
WHIRLPOOL	Whirlpool of India Limited	933.0	916.0	926.2	232.8K	0.6	0.06
WHITEFORCE.SM	WHITEFORCE.SM	69.80	69.80	69.80	1.6K	0.00	NaN
WILLAMAGOR	Williamson Magor & Company Limited	31.49	29.51	29.93	4.1K	-0.97	3.14
WINDLAS	Windlas Biotech Limited	784.6	741.0	777.7	46.6K	40.7	5.52
WINDMACHIN	Windsor Machines Limited	272.0	265.5	269.6	15.8K	3.1	1.16
WINNY.SM	WINNY IMMIGRATION	78.00	78.00	78.00	10.0K	0.00	NaN
WINNY.ST	Winny Immigra & Edu Ser L	0.0000	0.0000	0.0000	0	0.0000	NaN
WINSOL.SM	Winsol Engineers Ltd.	161.0	154.0	160.4	12.8K	-0.3	0.19
WINSOME	Winsome Yarns Limited	1.990	1.960	1.960	3.0K	-0.030	1.51
WIPL	The Western India Plywoods Limited	153.0	139.0	142.9	13.2K	-8.4	5.55
WIPRO	Wipro Limited	267.0	263.3	264.5	12.75M	0.6	0.23
WIPRO.T0	WIPRO.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
WOCKPHARMA	Wockhardt Limited	1,484	1,373	1,411	3.92M	32	2.29
WOL3D.SM	Wol 3D India Ltd.	169.0	169.0	169.0	1.0K	1.9	1.14
WOMANCART.SM	WOMANCART LIMITED	306.0	290.0	291.4	14.0K	-4.9	1.65
WONDERLA	Wonderla Holidays Limited	538.0	528.3	536.5	24.7K	6.2	1.16
WORTH	Worth Peripherals Ltd.	144.9	141.0	141.8	6.1K	1.0	0.67
WORTHPERI	Worth Peripherals Limited	144.9	140.6	142.0	6.1K	1.2	0.82
WSI	W S Industries (I) Limited	89.83	86.00	88.03	157.9K	0.37	0.42
WSTCSTPAPR	West Coast Paper Mills Limited	415.3	398.9	407.6	27.5K	6.4	1.60
WTICAB.SM	WISE TRAVEL INDIA	139.0	135.0	137.0	7.5K	3.0	2.24
WTICAB.ST	Wise Travel India Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES