EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
WAAREEENERWaaree Energies Limited3,1833,0803,0931.22M-852.68 
WAAREEENER.BLWAAREE ENERGIES LIMITED0.00000.00000.000000.0000NaN 
WAAREEINDO.BLWAAREEINDO.BL0.00000.00000.000000.0000NaN 
WAAREERTLWAAREE RENEWABLE TECHNOLOGIES LTD849.8809.5811.9311.4K-37.94.46 
WABAGVA Tech Wabag Limited1,2551,1911,201383.6K-514.10 
WALCHANNAGWalchandnagar Industries Limited145.7136.8139.11.05M-2.92.04 
WANBURYWanbury Limited240.8225.8226.964.4K-10.84.54 
WCILWestern Carriers India Ltd88.0481.0081.75275.7K-7.118.00 
WEALTHWealth First Portfolio Managers Limited945.2857.0868.013.0K-65.36.99 
WEBELSOLARWebsol Energy System Limited75.4969.7570.776.03M-3.815.11 
WEIZMANINDWeizmann Limited75.0168.0070.9817.6K-2.263.09 
WELWonder Electricals Limited131.6118.3119.9133.6K-10.07.70 
WELCORPWelspun Corp Limited831.6810.0817.4406.2K-18.22.18 
WELENTWelspun Enterprises Limited445.0423.0430.0191.8K-16.63.71 
WELINVWelspun Investments and1,3201,2551,2751.2K-312.37 
WELSPUNLIVWelspun Living Limited117.8108.8116.53.62M3.12.69 
WENDTWendt (India) Limited6,6956,2006,29420.4K-4036.01 
WESTLIFEWESTLIFE FOODWORLD LIMITED457.0426.4442.4233.8K6.01.36 
WEWINWE WIN LIMITED43.9538.7939.314.6K-2.936.94 
WEWORKWEWORK INDIA MANAGEMENT L469.0436.7450.6592.7K-9.62.09 
WHEELSWheels India Limited1,1091,0661,082119.8K-70.68 
WHIRLPOOLWhirlpool of India Limited814.9791.6808.9656.5K1.60.20 
WILLAMAGORWilliamson Magor & Company Limited25.5522.2423.5555.5K-1.285.16 
WINDLASWindlas Biotech Limited779.0747.1765.049.1K-15.21.94 
WINDMACHINWindsor Machines Limited234.9212.0216.1106.0K-11.14.89 
WINNY.STWinny Immigra & Edu Ser L0.00000.00000.000000.0000NaN 
WINSOMEWinsome Yarns Limited1.7001.6401.6406.6K-0.0301.80 
WIPLThe Western India Plywoods Limited152.9145.0145.81.1K-3.42.29 
WIPROWipro Limited192.3187.9191.626.27M2.61.35 
WIPRO.T0WIPRO.T00.00000.00000.000000.0000NaN 
WOCKPHARMAWockhardt Limited1,2181,1641,190998.3K-80.64 
WONDERLAWonderla Holidays Limited506.5489.9491.5118.8K-15.83.11 
WORTHPERIWorth Peripherals Limited130.0109.0117.937.3K-12.89.79 
WSIW S Industries (I) Limited70.9864.0464.80347.3K-6.439.03 
WSTCSTPAPRWest Coast Paper Mills Limited439.2416.6419.578.3K-21.54.88 
WTICAB.STWise Travel India Ltd0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6