EODData

MEMBERSHIP REGISTER LOG IN

NSE, SENCO: SENCO GOLD LTD

29 May 2026
LAST:

346.2

CHANGE:
 8.95		OPEN:
342.5		HIGH:
355.0		ASK:
0.0		VOLUME:
1.06M
CHG(%):
2.56		PREV:
349.1		LOW:
342.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26342.5355.0342.5346.21.06M
27 May 26350.0353.7330.6340.23.92M
26 May 26355.0357.6347.6349.1638.3K
25 May 26352.4361.6350.1353.81.07M
22 May 26348.9351.0342.3348.0467.4K
21 May 26341.5355.5340.0345.71.68M
20 May 26334.6341.7328.5338.7480.2K
19 May 26330.6336.9330.0335.1337.7K
18 May 26330.0333.0324.0330.5609.2K
15 May 26332.3341.0328.0334.7996.0K

PROFILE

Name:SENCO GOLD LTD
About:Senco Gold Limited engages in the manufacture and trading of jewelry and articles made of gold, silver, platinum, and other precious and semi-precious stones in India. It also manufactures diamond jewelry. In addition, the company provides costume jewelry, gold and silver coins, and silver kitchenware. It sells its products under the Senco Gold & Diamonds trademark. The company operates owned and franchised showrooms, as well as online platforms. Senco Gold Limited was incorporated in 1994 and is based in Kolkata, India.
Address:Diamond Prestige, Kolkata, India, 700017
Website:https://sencogoldanddiamonds.com
ISIN:INE602W01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
Forward P/E:16.86 
PEG Ratio:0.07 
Price to Sales:0.77 
Price to Book:2.50 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:67.861B 
EBITDA:5.482B 
Shares:163.72M 
Market Cap:56.679B 

TECHNICAL INDICATORS

MA5:347.340.3%
MA10:341.121.5%
MA20:337.412.6%
MA50:320.408.1%
MA100:322.257.4%
MA200:330.934.6%
STO9:31.03
STO14:48.71
RSI14:48.72
WPR14:-47.96
MTM14:-25.25
ROC14:-0.07 
ATR:17.98 
Week High:361.604.4%
Week Low:328.505.4%
Month High:369.006.6%
Month Low:302.054.6%
Year High:404.8516.9%
Year Low:276.0025.4%
Volatility:31.40 

RECENT SPLITS

Date Ratio
31 Jan 20252-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.00
06 Sep 2024$0.25
21 Nov 2023$0.50