EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHREECEM: SHREE CEMENT LIMITED

27 May 2026
LAST:

25,400

CHANGE:
 220.00		OPEN:
25,390		HIGH:
25,600		ASK:
0		VOLUME:
7.2K
CHG(%):
0.87		PREV:
25,180		LOW:
25,105		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2625,39025,60025,10525,4007.2K
26 May 2625,35525,39524,89025,18017.0K
25 May 2624,95025,42524,87025,35511.2K
22 May 2624,61025,03024,61024,78513.4K
21 May 2624,51024,87024,40024,60511.8K
20 May 2624,35024,54523,99024,42013.3K
19 May 2624,45024,58524,27024,42516.1K
18 May 2624,80024,90524,16024,47514.3K
15 May 2625,03025,38524,90524,9706.1K
14 May 2625,21025,30024,90025,02514.4K

PROFILE

Name:SHREE CEMENT LIMITED
About:Shree Cement Limited engages in the manufacture and sale of cement and clinker in India and internationally. The company provides ordinary Portland, Portland pozzolana, Portland slag, and composite cements. It also produces ready mix concrete, as well as aerated autoclaved concrete blocks, a lightweight and precast building material. The company offers its products under the Bangur brand name. In addition, it engages in the generation of power with a total capacity of 1,085 megawatts through thermal, waste heat recovery, solar, and wind power plants. Shree Cement Limited was incorporated in 1979 and is headquartered in Kolkata, India.
Sector:Basic Materials
Industry:Building Materials
Address:21, Strand Road, Kolkata, India, 700001
Website:https://www.shreecement.com
ISIN:INE070A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.93 
Forward P/E:40.52 
PEG Ratio:0.42 
Price to Sales:4.69 
Price to Book:4.20 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:201.466B 
EBITDA:50.21B 
Shares:36.08M 
Market Cap:916.45B 

TECHNICAL INDICATORS

MA5:25,065.001.3%
MA10:24,864.002.2%
MA20:24,902.002.0%
MA50:24,491.003.7%
MA100:25,634.100.9%
MA200:27,152.136.9%
STO9:83.05 
STO14:83.05 
RSI14:46.56
WPR14:-3.45 
MTM14:-35.00
ROC14:0.00 
ATR:504.64 
Week High:25,600.000.8%
Week Low:23,990.005.9%
Month High:25,990.002.3%
Month Low:23,800.006.9%
Year High:32,490.0027.9%
Year Low:22,550.0012.6%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$80.00
21 Jul 2025$60.00
05 Feb 2025$50.00
23 Jul 2024$55.00
08 Feb 2024$50.00
01 Jun 2023$55.00
16 Feb 2023$45.00
13 Jul 2022$45.00
10 Feb 2022$45.00
22 Jul 2021$60.00