EODData

NSE, SHREEJISPG: Shreeji Shipping Global Limited

18 Dec 2025
LAST:

331.8

CHANGE:
 3.00
OPEN:
332.5
HIGH:
336.3
ASK:
0.0
VOLUME:
243.4K
CHG(%):
0.90
PREV:
334.8
LOW:
327.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25332.5336.3327.1331.8243.4K
17 Dec 25333.4338.5325.4334.8772.9K
16 Dec 25339.7343.9328.3330.9244.0K
15 Dec 25332.1337.3330.2335.5408.3K
12 Dec 25332.6339.9329.5332.11.24M
11 Dec 25340.0340.0329.5332.9804.1K
10 Dec 25334.1339.9332.1336.9381.1K
09 Dec 25323.1340.8315.3334.11.23M
08 Dec 25327.7338.0323.0325.11.46M
05 Dec 25336.8339.6327.7329.7872.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.20 
Price to Sales:8.91 
Price to Book:7.44 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.19 
Return on Equity:0.41 
Revenue:6.319B 
EBITDA:2.007B 

TECHNICAL INDICATORS

MA5:332.990.4%
MA10:332.360.2%
Week High:343.903.6%
Week Low:325.352.0%