EODData

NSE, SHREEJISPG: Shreeji Shipping Global Limited

11 Nov 2026
LAST:

881.2

CHANGE:
 0.10
OPEN:
885.2
HIGH:
898.9
ASK:
0.0
VOLUME:
401.6K
CHG(%):
0.01
PREV:
881.3
LOW:
875.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26885.2898.9875.3881.2401.6K
09 Nov 26890.1899.5875.1881.3337.8K
06 Nov 26864.0888.0857.6884.6637.1K
05 Nov 26862.3868.0851.0863.9876.6K
04 Nov 26850.1877.8849.2871.21.65M
03 Nov 26868.0878.4845.0851.01.25M
02 Nov 26843.5883.5843.5873.7908.8K
30 Oct 26833.1845.7832.2843.31.34M
29 Oct 26839.8850.0830.3832.6336.8K
28 Oct 26843.1844.9828.1840.31.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.58 
PEG Ratio:-8.47 
Price to Sales:18.15 
Price to Book:17.83 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:7.57B 
EBITDA:2.215B 

TECHNICAL INDICATORS

MA5:876.410.5%
MA10:862.292.2%
MA20:837.935.2%
MA50:769.5214.5%
STO9:72.65
STO14:85.11 
RSI14:74.44 
WPR14:-3.10 
MTM14:92.35
ROC14:0.12 
ATR:27.79 
Week High:899.502.1%
Week Low:849.203.8%
Month High:899.502.1%
Month Low:735.80
Volatility:3.09