EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

24 Jul 2026
LAST:

221.3

CHANGE:
 9.17		OPEN:
221.1		HIGH:
223.3		ASK:
0.0		VOLUME:
1.5K
CHG(%):
3.98		PREV:
230.5		LOW:
210.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26221.1223.3210.5221.31.5K
23 Jul 26224.0238.0220.0230.54.0K
22 Jul 26229.0231.9220.0226.2388
21 Jul 26229.0232.0225.0229.099
20 Jul 26220.3230.0220.3228.5190
17 Jul 26224.0226.0224.0224.9113
16 Jul 26226.0227.5226.0226.534
15 Jul 26226.0226.0220.1225.0135
14 Jul 26227.0227.0223.0226.9170
13 Jul 26230.0230.5220.1221.82.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.50 
PEG Ratio:-1.10 
Price to Sales:2.05 
Price to Book:3.07 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.059B 
EBITDA:235.63M 

TECHNICAL INDICATORS

MA5:227.092.6%
MA10:226.042.1%
MA20:227.883.0%
MA50:229.383.7%
MA100:233.555.5%
MA200:248.4012.2%
RSI14:45.99
WPR14:-100.00 
MTM14:-8.86
ROC14:-0.04 
ATR:8.83 
Week High:237.957.5%
Week Low:210.505.1%
Month High:249.4512.7%
Month Low:210.5012.2%
Year High:384.9573.9%
Year Low:205.008.0%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$1.50
10 Feb 2025$1.50