EODData

MEMBERSHIP REGISTER LOG IN

NSE, SURAJLTD: Suraj Limited

31 Dec 2025
LAST:

249.5

CHANGE:
 0.50		OPEN:
250.0		HIGH:
250.0		ASK:
0.0		VOLUME:
474
CHG(%):
0.20		PREV:
250.0		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25250.0250.0238.0249.5474
30 Dec 25255.0255.0249.0250.0202
29 Dec 25246.0253.0246.0253.0434
26 Dec 25252.1254.8245.8245.9791
24 Dec 25259.0259.0250.6252.01.2K
23 Dec 25267.4267.4250.6255.61.3K
22 Dec 25207.6267.9207.6260.81.1K
19 Dec 25258.6260.0254.6258.5222
18 Dec 25259.0259.5252.0258.62.1K
17 Dec 25260.8260.8252.0252.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.05 
PEG Ratio:-1.10 
Price to Sales:2.03 
Price to Book:3.32 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.229B 
EBITDA:333.96M 

TECHNICAL INDICATORS

MA5:250.070.2%
MA10:253.571.6%
MA20:259.243.9%
MA50:273.379.6%
MA100:296.6818.9%
MA200:340.1636.3%
STO9:16.40 
STO14:15.29 
RSI14:32.75 
WPR14:-80.06 
MTM14:-14.45
ROC14:-0.05 
ATR:12.41 
Week High:259.003.8%
Week Low:238.004.8%
Month High:274.9010.2%
Month Low:207.6036.3%
Year High:522.00109.2%
Year Low:207.6020.2%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
10 Feb 2025$1.50