EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARAM: Sundaram Multi Pap Limited

09 Jan 2026
LAST:

1.720

CHANGE:
 0.05		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
232.9K
CHG(%):
2.82		PREV:
1.770		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.7701.7701.7201.720232.9K
08 Jan 261.7701.8501.7601.770351.5K
07 Jan 261.7901.8301.7201.770263.0K
06 Jan 261.8301.8301.7801.780232.7K
05 Jan 261.8001.8301.7601.810165.4K
02 Jan 261.7901.8201.7601.800468.8K
01 Jan 261.8301.8401.7501.760435.8K
31 Dec 251.7901.8601.7901.810426.8K
30 Dec 251.7901.8301.7701.790282.2K
29 Dec 251.7701.9501.7601.7801.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
PEG Ratio:-0.28 
Price to Sales:0.66 
Price to Book:1.07 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.277B 
EBITDA:55.98M 

TECHNICAL INDICATORS

MA5:1.772.9%
MA10:1.783.4%
MA20:1.772.6%
MA50:1.815.4%
MA100:1.879.0%
MA200:1.9915.4%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:1.857.6%
Week Low:1.720.0%
Month High:1.9714.5%
Month Low:1.6515.4%
Year High:2.5347.1%
Year Low:1.5213.2%
Volatility:24.59 

RECENT SPLITS

Date Ratio
13 Apr 20123-1

RECENT DIVIDENDS

Date Amount
23 Sep 2014$0.01
19 Sep 2013$0.10
20 Sep 2012$0.07
22 Sep 2011$0.02
26 Aug 2010$0.02