EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDARAM: Sundaram Multi Pap Limited

20 Jul 2026
LAST:

1.260

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.280		ASK:
0.000		VOLUME:
345.2K
CHG(%):
1.56		PREV:
1.280		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.2701.2801.2501.260345.2K
17 Jul 261.2801.2901.2701.280109.1K
16 Jul 261.2601.2801.2601.270162.3K
15 Jul 261.2601.2901.2501.260275.7K
14 Jul 261.2801.2801.2401.250340.1K
13 Jul 261.2801.2901.2601.270172.3K
10 Jul 261.2601.3001.2401.280478.0K
09 Jul 261.2601.2901.2501.250326.6K
08 Jul 261.2901.3001.2601.260223.6K
07 Jul 261.3001.3001.2501.290542.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
PEG Ratio:-0.28 
Price to Sales:0.43 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.371B 
EBITDA:79.09M 

TECHNICAL INDICATORS

MA5:1.260.3%
MA10:1.270.6%
MA20:1.303.1%
MA50:1.356.9%
MA100:1.367.9%
MA200:1.5724.9%
STO9:20.00 
STO14:10.00 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.292.4%
Week Low:1.241.6%
Month High:1.389.5%
Month Low:1.2424.9%
Year High:2.3888.9%
Year Low:1.1113.5%
Volatility:6.09 

RECENT SPLITS

Date Ratio
13 Apr 20123-1

RECENT DIVIDENDS

Date Amount
23 Sep 2014$0.01
19 Sep 2013$0.10
20 Sep 2012$0.07
22 Sep 2011$0.02
26 Aug 2010$0.02