EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAH: Shah Metacorp Limited

21 Jul 2026
LAST:

4.350

CHANGE:
 0.08		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
3.49M
CHG(%):
1.81		PREV:
4.430		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.4304.4304.3204.3503.49M
20 Jul 264.5304.5504.3204.4308.36M
17 Jul 264.6104.6104.5004.5301.3M
16 Jul 264.6804.6804.5204.5903.06M
15 Jul 264.6804.7004.5704.630479.4K
14 Jul 264.6704.6904.5704.6601.83M
13 Jul 264.6804.7104.6404.6402.58M
10 Jul 264.6504.7904.6004.6501.71M
09 Jul 264.6404.6704.5504.5806.53M
08 Jul 264.7904.9104.5504.6108.65M

PROFILE

Name:Shah Metacorp Limited
About:Shah Metacorp Limited manufactures and sells stainless and mild steel long products in India. It operates in two segments, Stainless Steel Products and Agricultural Products. The company offers stainless-steel products, including equal angle bars, bright bars, flat bars, flats, and ingots. It also provides mild steel products, such as mild steel angle bars. It also trades in agricultural, agrochemical, and other chemical products. The company also exports its products. The company was formerly known as Gyscoal Alloys Limited and changed its name to Shah Metacorp Limited in June 2023. Shah Metacorp Limited was incorporated in 1999 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Steel
Address:Mrudul Tower, Ahmedabad, India, 380009
Website:https://www.gyscoal.com
ISIN:INE482J01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:-0.56 
Price to Sales:2.20 
Price to Book:1.40 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:2.08B 
EBITDA:218.86M 
Shares:659.78M 
Market Cap:2.87B 

TECHNICAL INDICATORS

MA5:4.513.6%
MA10:4.575.0%
MA20:4.534.1%
MA50:4.8311.1%
MA100:4.9112.9%
MA200:4.718.3%
RSI14:55.26
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.08 
ATR:0.26 
Week High:4.708.0%
Week Low:4.320.7%
Month High:5.2320.2%
Month Low:3.868.3%
Year High:5.8835.2%
Year Low:3.1040.3%
Volatility:52.44 

RECENT SPLITS

Date Ratio
13 Oct 201610-1