EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGACHI: Sigachi Industries Limited

14 Nov 2025
LAST:

35.58

CHANGE:
 0.25		OPEN:
35.30		HIGH:
35.85		ASK:
0.00		VOLUME:
678.5K
CHG(%):
0.71		PREV:
35.33		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2535.3035.8535.0035.58678.5K
13 Nov 2535.6036.5034.1035.331.37M
12 Nov 2535.7836.4935.7736.311.28M
11 Nov 2535.3435.9035.2235.761.06M
10 Nov 2535.7035.8135.1135.39934.2K
07 Nov 2535.2636.0835.0035.771.21M
06 Nov 2536.3236.5135.5035.741.64M
04 Nov 2537.0037.1036.1336.311.2M
03 Nov 2536.7137.2536.5736.891.15M
31 Oct 2536.8937.1536.5736.711.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
PEG Ratio:-0.02 
Price to Sales:2.78 
Price to Book:2.77 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:-0.11 
Revenue:5.086B 
EBITDA:1.243B 

TECHNICAL INDICATORS

MA5:35.670.3%
MA10:35.981.1%
MA20:37.014.0%
MA50:38.026.9%
MA100:38.518.2%
MA200:40.8414.8%
STO9:13.02 
STO14:8.04 
RSI14:23.93 
WPR14:-90.67 
MTM14:-2.43
ROC14:-0.06 
ATR:1.03 
Week High:36.502.6%
Week Low:34.104.3%
Month High:39.5711.2%
Month Low:34.1014.8%
Year High:59.5967.5%
Year Low:30.5316.5%
Volatility:20.69 

RECENT SPLITS

Date Ratio
09 Oct 202310-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
28 Aug 2024$0.10
31 Aug 2023$0.01
02 Aug 2022$0.01