EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGACHI: Sigachi Industries Limited

25 Sep 2026
LAST:

29.43

CHANGE:
 0.87		OPEN:
30.68		HIGH:
30.70		ASK:
0.00		VOLUME:
2.56M
CHG(%):
2.87		PREV:
30.30		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2630.6830.7029.0629.432.56M
24 Sep 2631.3431.4930.1130.302.31M
23 Sep 2630.5131.9430.5131.342.94M
22 Sep 2631.3031.6430.4130.613.13M
21 Sep 2630.0031.3029.3231.129.43M
18 Sep 2629.3532.1529.3229.6016.38M
17 Sep 2627.5831.2427.5829.3312.94M
16 Sep 2632.0032.2629.8131.165.3M
15 Sep 2637.8037.8030.3531.5120.49M
11 Sep 2638.0038.5036.7037.934.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.96 
PEG Ratio:-0.62 
Price to Sales:2.42 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:4.762B 
EBITDA:827.28M 

TECHNICAL INDICATORS

MA5:30.563.8%
MA10:31.236.1%
MA20:32.5810.7%
MA50:29.480.2%
MA100:25.7114.5%
MA200:25.5215.3%
STO9:1.18 
STO14:1.06 
RSI14:34.73 
WPR14:-98.84 
MTM14:-4.98
ROC14:-0.14 
ATR:2.48 
Week High:32.159.2%
Week Low:29.061.3%
Month High:38.7731.7%
Month Low:27.5815.3%
Year High:41.5841.3%
Year Low:16.6576.8%

RECENT SPLITS

Date Ratio
09 Oct 202310-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
28 Aug 2024$0.10
31 Aug 2023$0.01
02 Aug 2022$0.01