NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

14 Nov 2025

LAST: 159.7	CHANGE: 4.17	OPEN: 163.8	HIGH: 163.8	ASK: 0.0	VOLUME: 1.54M
LAST: 159.7	CHG(%): 2.55	PREV: 163.8	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	163.8	163.8	158.8	159.7	1.54M
13 Nov 25	158.8	164.5	158.8	163.8	2.17M
12 Nov 25	155.5	157.0	154.1	156.8	1.14M
11 Nov 25	151.7	155.0	151.7	154.4	1.36M
10 Nov 25	151.8	151.8	149.0	151.1	1.2M
07 Nov 25	147.8	148.5	146.9	148.1	560.2K
06 Nov 25	146.4	148.2	146.4	147.9	894.3K
04 Nov 25	148.2	148.2	145.3	146.2	1.23M
03 Nov 25	153.1	154.7	147.1	148.8	1.38M
31 Oct 25	147.0	149.9	146.9	148.7	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.7