NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

19 Jan 2026

LAST: 294.4	CHANGE: 12.74	OPEN: 285.0	HIGH: 296.9	ASK: 0.0	VOLUME: 6.85M
LAST: 294.4	CHG(%): 4.52	PREV: 281.7	LOW: 285.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	285.0	296.9	285.0	294.4	6.85M
16 Jan 26	268.4	282.0	268.4	281.7	5.76M
14 Jan 26	266.7	278.0	260.2	275.3	5.95M
13 Jan 26	255.8	262.2	253.9	260.2	6.05M
12 Jan 26	247.9	254.8	247.2	254.4	6.08M
09 Jan 26	239.0	240.3	225.0	239.9	3.12M
08 Jan 26	238.2	250.4	229.4	233.1	5.47M
07 Jan 26	246.2	254.6	241.5	244.3	4.17M
06 Jan 26	239.8	242.5	238.0	241.4	3.47M
05 Jan 26	233.4	237.0	231.0	235.4	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.4