NSE, SILVER End of Day and Historical Stock Data [Aditya Birla Sun Life Silver ETF]

20 Nov 2025

LAST: 154.3	CHANGE: 2.26	OPEN: 155.9	HIGH: 156.0	ASK: 0.0	VOLUME: 907.9K
LAST: 154.3	CHG(%): 1.44	PREV: 156.5	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	155.9	156.0	153.0	154.3	907.9K
19 Nov 25	154.5	158.0	153.7	156.5	1.66M
18 Nov 25	154.0	154.0	150.3	152.7	2.01M
17 Nov 25	158.7	158.7	152.0	155.3	1.53M
14 Nov 25	163.8	163.8	158.8	159.7	1.54M
13 Nov 25	158.8	164.5	158.8	163.8	2.17M
12 Nov 25	155.5	157.0	154.1	156.8	1.14M
11 Nov 25	151.7	155.0	151.7	154.4	1.36M
10 Nov 25	151.8	151.8	149.0	151.1	1.2M
07 Nov 25	147.8	148.5	146.9	148.1	560.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.3