EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDRMBRAK: Sundaram Brake Linings Limited

17 Jul 2026
LAST:

813.2

CHANGE:
 14.65		OPEN:
828.0		HIGH:
828.5		ASK:
0.0		VOLUME:
186
CHG(%):
1.77		PREV:
827.9		LOW:
812.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26828.0828.5812.0813.2186
16 Jul 26840.8840.8822.0827.9223
15 Jul 26856.0856.0826.0840.81.6K
14 Jul 26816.0856.9816.0854.78.2K
13 Jul 26788.6816.1769.0816.12.1K
10 Jul 26752.0799.5752.0777.3939
09 Jul 26787.0800.0778.8785.11.1K
08 Jul 26805.3819.8802.0803.2808
07 Jul 26810.0836.0810.0819.91.1K
06 Jul 26816.8834.5802.0804.0416

PROFILE

Name:Sundaram Brake Linings Limited
About:Sundaram Brake Linings Limited manufactures and sells asbestos free friction materials in India and internationally. The company offers drum brake linings, disc and N-level pads, rubber-based CV linings, high-copper woven clutch facings, and friction pads, as well as body and structural parts from carbon fibre composite materials. Its products are used in commercial vehicles, passenger cars, agricultural tractors, railways, and two wheelers. The company also exports its products to approximately 60 countries. Sundaram Brake Linings Limited was incorporated in 1974 and is headquartered in Chennai, India.
Industry:Auto Parts
Address:M.T.H. Road, Chennai, India, 600050
Website:https://www.tvsbrakelinings.com
ISIN:INE073D01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.03 
PEG Ratio:-0.29 
Price to Sales:0.89 
Price to Book:3.00 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.447B 
EBITDA:132.83M 
Shares:3.93M 
Market Cap:3.20B 

TECHNICAL INDICATORS

MA5:830.522.1%
MA10:814.200.1%
MA20:817.640.5%
MA50:739.679.9%
MA100:661.7822.9%
MA200:682.0919.2%
STO9:45.14
STO14:45.14
RSI14:51.60
WPR14:-53.55
MTM14:-13.05
ROC14:-0.02 
ATR:29.93 
Week High:856.905.4%
Week Low:752.008.1%
Month High:877.707.9%
Month Low:712.0019.2%
Year High:1,048.9529.0%
Year Low:460.0076.8%
Volatility:9.42 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.50
16 Jul 2024$2.00
19 Jul 2012$3.00
21 Jul 2011$4.00
03 Mar 2010$4.00
03 Jul 2009$4.00
23 Jun 2008$6.00
12 Jun 2007$3.00
20 Mar 2007$5.00
29 Jan 2007$5.00