| DABUR | Dabur India Limited | 429.8 | 420.3 | 421.5 | 2.51M | -4.7 | | 1.09 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,817 | 1,788 | 1,800 | 103.6K | 6 | | 0.31 | |
| DALMIASUG | Dalmia Bharat Sugar and | 354.7 | 348.3 | 350.9 | 85.0K | -1.9 | | 0.52 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 154.7 | 150.5 | 152.9 | 191.4K | 2.5 | | 1.68 | |
| DAMODARIND | Damodar Industries Limited | 28.54 | 27.83 | 28.54 | 2.0K | -0.01 | | 0.04 | |
| DANGEE | Dangee Dums Limited | 3.060 | 2.910 | 2.940 | 43.6K | -0.020 | | 0.68 | |
| DANISH-SM | DANISH-SM | 824.4 | 790.0 | 814.6 | 28.7K | 18.2 | | 2.29 | |
| DATAMATICS | Datamatics Global Services Limited | 840.8 | 822.4 | 832.1 | 39.4K | 10.5 | | 1.27 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,359 | 4,090 | 4,281 | 1.92M | -181 | | 4.06 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.220 | 3.170 | 3.190 | 2.19M | 0.020 | | 0.63 | |
| DBCORP | D.B.Corp Limited | 211.4 | 208.1 | 209.0 | 69.8K | -2.1 | | 0.98 | |
| DBEIL | DBEIL | 7.450 | 7.300 | 7.350 | 57.9K | -0.050 | | 0.68 | |
| DBL | Dilip Buildcon Limited | 434.3 | 418.0 | 429.2 | 177.9K | 8.7 | | 2.06 | |
| DBOL | Dhampur Bio Organics Limited | 101.99 | 97.36 | 97.88 | 90.8K | -0.54 | | 0.55 | |
| DBREALTY | Valor Estate Limited | 114.8 | 112.2 | 112.8 | 129.9K | -1.0 | | 0.91 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 34.98 | 32.50 | 34.46 | 75.3K | 0.72 | | 2.13 | |
| DCAL | Dishman Carbogen Amcis Limited | 188.5 | 184.0 | 186.9 | 70.8K | 1.6 | | 0.89 | |
| DCBBANK | DCB Bank Limited | 188.7 | 186.0 | 186.1 | 813.5K | -1.5 | | 0.78 | |
| DCG | DCG Cables & Wires Ltd | 52.15 | 52.15 | 52.15 | 1.2K | -0.25 | | 0.48 | |
| DCI | Dc Infotech And Communication Limited | 332.1 | 274.0 | 329.7 | 124.9K | 53.0 | | 19.13 | |
| DCM | DCM Limited | 91.00 | 88.00 | 88.05 | 1.3K | -0.15 | | 0.17 | |
| DCMFINSERV | DCM Financial Services Limited | 5.370 | 5.010 | 5.220 | 5.3K | 0.030 | | 0.58 | |
| DCMNVL | DCM Nouvelle Limited | 140.4 | 135.0 | 137.4 | 2.3K | -0.5 | | 0.38 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,053 | 1,030 | 1,034 | 87.8K | -22 | | 2.08 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 40.06 | 38.88 | 39.26 | 45.2K | 0.22 | | 0.56 | |
| DCW | DCW Limited | 46.67 | 45.90 | 46.19 | 472.0K | 0.14 | | 0.30 | |
| DCXINDIA | DCX Systems Limited | 183.5 | 177.5 | 180.4 | 419.9K | 3.1 | | 1.73 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 274.1 | 266.7 | 268.2 | 68.4K | 1.5 | | 0.54 | |
| DECCANCE | Deccan Cements Limited | 558.6 | 547.1 | 553.2 | 41.0K | 3.4 | | 0.62 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 24.25 | 23.50 | 24.10 | 13.2K | 0.85 | | 3.66 | |
| DECNGOLD | Deccan Gold Mines Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEDEV | DEE Development Eng Ltd | 678.6 | 646.0 | 678.6 | 74.4K | 32.3 | | 5.00 | |
| DEEM-SM | DEEM-SM | 51.00 | 48.10 | 51.00 | 2.0K | 0.95 | | 1.90 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,609 | 1,511 | 1,553 | 1.14M | 20 | | 1.33 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,671 | 1,646 | 1,662 | 137.8K | 18 | | 1.11 | |
| DEEPINDS | Deep Industries Limited | 599.9 | 552.8 | 596.9 | 2.24M | 48.1 | | 8.76 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 94.50 | 94.50 | 94.50 | 600 | -2.00 | | 2.07 | |
| DELHIVERY | Delhivery Limited | 491.4 | 465.0 | 482.0 | 5.76M | 13.7 | | 2.91 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 6.980 | 6.510 | 6.710 | 53.7K | 0.010 | | 0.15 | |
| DELTACORP | Delta Corp Limited | 65.30 | 61.96 | 62.97 | 3.04M | 1.01 | | 1.63 | |
| DELTAMAGNT | Delta Manufacturing Limited | 59.20 | 56.79 | 56.86 | 5.1K | -0.55 | | 0.96 | |
| DEN | Den Networks Limited | 27.64 | 27.16 | 27.41 | 185.1K | -0.01 | | 0.04 | |
| DENEERS-SM | DENEERS-SM | 189.0 | 180.1 | 187.0 | 6.0K | 4.0 | | 2.16 | |
| DENORA | De Nora India Limited | 959.0 | 892.0 | 906.4 | 64.6K | 44.1 | | 5.11 | |
| DENTA | DENTA | 369.5 | 341.7 | 354.3 | 1.32M | 10.7 | | 3.11 | |
| DENTALKART-SM | DENTALKART-SM | 398.9 | 386.0 | 393.8 | 13.8K | -2.8 | | 0.71 | |
| DEVIT | Dev Information Technology Limited | 27.39 | 26.00 | 27.03 | 45.6K | 0.69 | | 2.62 | |
| DEVYANI | Devyani International Limited | 119.5 | 113.5 | 114.2 | 3.62M | -4.4 | | 3.67 | |
| DGCONTENT | Digicontent Limited | 26.00 | 23.51 | 23.96 | 16.3K | -0.39 | | 1.60 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 138.2 | 127.2 | 135.5 | 329.7K | 0.4 | | 0.28 | |
| DHANBANK | Dhanlaxmi Bank Limited | 32.64 | 32.00 | 32.07 | 819.9K | -0.27 | | 0.83 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 27.40 | 27.10 | 27.10 | 6.0K | 0.10 | | 0.37 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 1,044 | 1,011 | 1,022 | 24.9K | -11 | | 1.05 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1500 | 0.1400 | 0.1500 | 6.57M | 0.0100 | | 7.14 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 272.5 | 263.4 | 267.9 | 24.4K | -1.8 | | 0.67 | |
| DHRUV | Dhruv Consultancy Services Limited | 24.80 | 23.50 | 24.59 | 6.2K | -0.08 | | 0.32 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 870.0 | 841.0 | 846.6 | 189 | -6.5 | | 0.76 | |
| DIACABS | Diamond Power Infrastructure Limited | 337.5 | 312.7 | 324.0 | 5.76M | -4.5 | | 1.38 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 243.5 | 239.0 | 243.1 | 4.6K | 3.7 | | 1.55 | |
| DIAMONDYD | Prataap Snacks Limited | 1,171 | 1,111 | 1,160 | 19.0K | 34 | | 3.05 | |
| DICIND | DIC India Limited | 520.0 | 503.0 | 514.7 | 661 | 9.7 | | 1.91 | |
| DIFFNKG | Diffusion Engineers Ltd | 389.0 | 379.2 | 383.7 | 32.3K | 3.1 | | 0.81 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 17.99 | 17.62 | 17.76 | 16.3K | -0.11 | | 0.62 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 18.37 | 17.55 | 18.10 | 45.8K | -0.03 | | 0.17 | |
| DIGITIDE | Digitide Solutions Limited | 104.5 | 99.5 | 101.3 | 393.9K | 0.4 | | 0.40 | |
| DIGJAMLMTD | Digjam Limited | 50.01 | 47.99 | 48.95 | 29.6K | 1.64 | | 3.47 | |
| DIGJAMLTD | Digjam Limited | 50.01 | 47.99 | 48.95 | 29.6K | 2.44 | | 5.25 | |
| DIL | Debock Industries Limited | 0.8400 | 0.7600 | 0.8100 | 467.7K | 0.0100 | | 1.25 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.900 | 2.810 | 2.850 | 651.3K | 0.040 | | 1.42 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 995.0 | 952.0 | 962.8 | 46.4K | 8.7 | | 0.91 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 8,090 | 7,871 | 8,056 | 793.9K | 221 | | 2.82 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 79.01 | 77.50 | 78.34 | 35.2K | -0.26 | | 0.33 | |
| DIXON | Dixon Technologies (India) Limited | 14,589 | 13,601 | 14,049 | 634.7K | -289 | | 2.02 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 117.5 | 111.9 | 114.8 | 463.0K | -1.0 | | 0.85 | |
| DKEGL-SM | DKEGL-SM | 66.00 | 63.40 | 65.25 | 4.5K | -5.50 | | 7.77 | |
| DLF | DLF Limited | 662.0 | 656.3 | 659.3 | 1.44M | 4.5 | | 0.68 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 455.0 | 450.1 | 451.8 | 48.3K | -0.2 | | 0.04 | |
| DMART | Avenue Supermarts Limited | 3,947 | 3,890 | 3,921 | 552.0K | 47 | | 1.21 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 287.8 | 261.6 | 282.8 | 111.7K | 20.0 | | 7.59 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.940 | 2.810 | 2.830 | 36.6K | -0.030 | | 1.05 | |
| DODLA | Dodla Dairy Limited | 1,054 | 1,029 | 1,041 | 138.4K | -1 | | 0.12 | |
| DOLATALGO | Dolat Algotech Limited | 68.60 | 67.25 | 68.17 | 41.0K | 0.33 | | 0.49 | |
| DOLLAR | Dollar Industries Limited | 269.5 | 262.2 | 264.0 | 91.1K | -3.5 | | 1.31 | |
| DOLLEX-SM | DOLLEX-SM | 30.25 | 30.00 | 30.25 | 16.0K | 0.15 | | 0.50 | |
| DOLPHIN | Dolphin Offshore Enterprises | 398.9 | 376.2 | 393.8 | 18.1K | 18.0 | | 4.78 | |
| DOMS | DOMS Industries Limited | 2,284 | 2,226 | 2,260 | 37.1K | 5 | | 0.22 | |
| DONEAR | Donear Industries Limited | 85.00 | 84.12 | 84.74 | 7.6K | -0.29 | | 0.34 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,373 | 1,301 | 1,318 | 33.1K | -24 | | 1.77 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 7.410 | 6.970 | 7.350 | 75.5K | 0.140 | | 1.94 | |
| DPWIRES | D P Wires Limited | 172.0 | 162.5 | 165.5 | 6.1K | -0.2 | | 0.10 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 13.79 | 12.36 | 13.12 | 71.9K | -0.36 | | 2.67 | |
| DREAMFOLKS | Dreamfolks Services Limited | 67.88 | 66.22 | 66.66 | 37.2K | -0.14 | | 0.21 | |
| DREDGECORP | Dredging Corporation of India Limited | 1,145 | 1,111 | 1,139 | 222.5K | 19 | | 1.73 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,154 | 1,142 | 1,148 | 0 | 3 | | 0.29 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,241 | 1,211 | 1,233 | 24.1K | 25 | | 2.08 | |
| DTIL | Dhunseri Tea & Industries Limited | 131.0 | 127.0 | 130.9 | 4.5K | 3.7 | | 2.94 | |
| DTL-SM | DTL-SM | 120.1 | 120.0 | 120.0 | 14.4K | -0.7 | | 0.54 | |
| DUCOL-SM | DUCOL-SM | 103.1 | 103.0 | 103.1 | 4.0K | -2.9 | | 2.74 | |
| DUCON | Ducon Infratechnologies Limited | 3.010 | 2.920 | 2.950 | 119.8K | 0.000 | | 0.00 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 27.00 | 26.00 | 26.00 | 12.5K | 0.10 | | 0.39 | |
| DURLAX-SM | DURLAX-SM | 59.80 | 56.00 | 57.15 | 120.0K | -0.20 | | 0.35 | |
| DVL | Dhunseri Ventures Limited | 247.2 | 238.4 | 240.6 | 13.3K | 2.0 | | 0.83 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 37.50 | 36.07 | 37.04 | 929.1K | 0.36 | | 0.98 | |
| DYCL | Dynamic Cables Limited | 403.2 | 383.3 | 395.2 | 406.8K | 10.6 | | 2.74 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 10,485 | 10,240 | 10,339 | 6.8K | 67 | | 0.65 | |
| DYNPRO | Dynemic Products Limited | 271.8 | 253.0 | 263.1 | 28.9K | 11.6 | | 4.59 | |