List of Symbols for National Stock Exchange of India [NSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABUR	Dabur India Limited	429.0	414.6	424.7	2.92M	6.8	1.63
DALBHARAT	Dalmia Bharat Limited	1,741	1,714	1,725	195.4K	2	0.12
DALMIASUG	Dalmia Bharat Sugar and	338.4	327.9	331.2	83.1K	0.0	0.00
DAMCAPITAL	DAM CAPITAL ADVISORS LTD	148.0	144.9	145.1	147.8K	-0.9	0.60
DAMODARIND	Damodar Industries Limited	31.90	30.00	30.39	1.4K	-0.48	1.55
DANGEE	Dangee Dums Limited	3.300	3.120	3.240	66.0K	0.020	0.62
DANISH-SM	DANISH-SM	951.0	900.1	947.5	103.5K	51.4	5.74
DATAMATICS	Datamatics Global Services Limited	812.0	791.1	800.6	80.6K	4.5	0.57
DATAPATTNS	Data Patterns (India) Limited	4,244	3,975	4,192	1.26M	202	5.06
DAVANGERE	Davangere Sugar Company Limited	3.690	3.620	3.640	4.46M	0.000	0.00
DBCORP	D.B.Corp Limited	208.5	203.6	204.1	52.2K	-1.2	0.57
DBEIL	DBEIL	84.90	81.02	81.64	11.6K	-1.05	1.27
DBL	Dilip Buildcon Limited	437.7	415.3	427.4	155.9K	11.1	2.67
DBOL	Dhampur Bio Organics Limited	112.9	108.1	109.5	41.6K	-1.6	1.47
DBREALTY	Valor Estate Limited	116.8	109.1	116.8	541.2K	5.6	5.00
DBSTOCKBRO	DB (International) Stock Brokers Limited	34.44	32.46	33.63	4.4K	0.49	1.48
DCAL	Dishman Carbogen Amcis Limited	196.6	191.5	191.9	208.2K	-3.2	1.63
DCBBANK	DCB Bank Limited	175.5	170.3	174.6	1.13M	0.0	0.01
DCG	DCG Cables & Wires Ltd	58.70	57.10	58.70	7.2K	1.30	2.26
DCI	Dc Infotech And Communication Limited	279.0	270.3	270.9	7.2K	-5.1	1.85
DCM	DCM Limited	96.99	92.61	93.02	18.7K	-2.08	2.19
DCMFINSERV	DCM Financial Services Limited	5.790	5.700	5.790	6.3K	0.090	1.58
DCMNVL	DCM Nouvelle Limited	157.4	149.0	156.9	13.9K	7.1	4.70
DCMSHRIRAM	DCM Shriram Limited	1,042	1,011	1,022	65.2K	-9	0.88
DCMSRIND	DCM Shriram Industries Limited	39.80	37.03	38.84	166.8K	1.14	3.02
DCW	DCW Limited	49.84	46.22	48.68	3.38M	2.23	4.80
DCXINDIA	DCX Systems Limited	207.5	196.0	197.6	1.65M	-0.4	0.22
DDEVPLSTIK	Ddev Plastiks Industries Limited	262.7	243.9	252.7	347.9K	8.2	3.37
DECCANCE	Deccan Cements Limited	613.4	595.0	600.6	14.9K	-10.5	1.72
DECCANTRAN-SM	DECCANTRAN-SM	24.35	23.30	23.70	14.4K	-2.30	8.85
DEEDEV	DEE Development Eng Ltd	662.0	632.0	639.2	213.3K	-18.5	2.81
DEEM-SM	DEEM-SM	52.25	50.00	50.10	4.0K	0.10	0.20
DEEPAKFERT	Deepak Fertilizers and Petrochemicals	1,450	1,400	1,421	250.0K	14	0.97
DEEPAKNTR	Deepak Nitrite Limited	1,711	1,670	1,677	35.6K	-22	1.31
DEEPINDS	Deep Industries Limited	533.6	505.7	525.3	358.2K	12.8	2.49
DELAPLEX-SM	DELAPLEX-SM	101.00	96.10	96.90	8.4K	-2.90	2.91
DELHIVERY	Delhivery Limited	444.4	434.2	438.4	1.41M	0.5	0.10
DELPH.RE	DELPH.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
DELPHIFX	DELPHI WORLD MONEY LIMITED	10.500	9.720	9.880	480.2K	0.270	2.81
DELTACORP	Delta Corp Limited	69.61	65.60	66.13	10.33M	-3.49	5.01
DELTAMAGNT	Delta Manufacturing Limited	64.00	60.51	61.27	20.6K	-2.44	3.83
DEN	Den Networks Limited	26.86	26.27	26.68	244.9K	0.32	1.21
DENEERS-SM	DENEERS-SM	238.0	229.6	236.0	26.4K	7.3	3.19
DENORA	De Nora India Limited	740.0	702.6	722.1	5.4K	18.6	2.64
DENTA	DENTA	249.0	241.8	243.2	110.3K	-0.5	0.21
DENTALKART-SM	DENTALKART-SM	450.0	440.0	440.1	8.8K	0.1	0.02
DEVIT	Dev Information Technology Limited	28.99	28.17	28.55	44.8K	-0.07	0.24
DEVYANI	Devyani International Limited	117.1	112.4	113.5	1.19M	0.1	0.11
DGCONTENT	Digicontent Limited	29.49	26.98	28.51	40.4K	1.71	6.38
DHAMPURSUG	Dhampur Sugar Mills Limited	142.4	138.2	139.5	198.7K	1.5	1.07
DHANBANK	Dhanlaxmi Bank Limited	34.55	33.72	33.87	1.37M	-0.12	0.35
DHANI.BL	DHANI SERVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANLAXMI-SM	DHANLAXMI-SM	29.60	29.00	29.25	6.0K	-0.75	2.50
DHANUKA	Dhanuka Agritech Limited	1,105	1,085	1,098	33.7K	5	0.41
DHARAN	Dharan Infra-EPC Limited	0.1700	0.1600	0.1600	67.06M	0.0000	0.00
DHARMAJ	Dharmaj Crop Guard Limited	288.4	273.2	279.0	119.1K	-5.8	2.02
DHARSUGAR	Dharani Sugars&Chemicals Limited	8.550	8.550	8.550	0	0.000	0.00
DHRUV	Dhruv Consultancy Services Limited	28.00	27.20	27.56	8.2K	-0.54	1.92
DHTL.ST	Docmode Health Tech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DHUNINV	Dhunseri Investments Limited	837.9	791.0	799.8	858	-5.6	0.69
DIACABS	Diamond Power Infrastructure Limited	197.5	187.6	192.7	3.79M	4.0	2.13
DIAMINESQ	DIAMINES AND CHEMICALS ORD (BSE)	252.0	247.0	248.4	3.1K	-0.6	0.23
DIAMONDYD	Prataap Snacks Limited	1,200	1,150	1,166	58.1K	-21	1.75
DICIND	DIC India Limited	515.0	491.0	495.7	1.9K	-5.3	1.06
DIFFNKG	Diffusion Engineers Ltd	330.8	322.0	325.4	57.8K	-2.7	0.81
DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LTD	19.00	18.31	18.87	41.8K	0.19	1.02
DIGISPICE	DiGiSPICE Technologies Limited	20.48	19.57	20.06	42.4K	-0.13	0.64
DIGITIDE	Digitide Solutions Limited	89.39	85.50	86.44	145.9K	-1.10	1.26
DIGJAMLMTD	Digjam Limited	45.45	43.75	43.90	829	-0.11	0.25
DIGJAMLTD	Digjam Limited	45.45	43.75	43.90	829	-0.11	0.25
DIL	Debock Industries Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
DISHTV	Dish TV India Limited	3.190	3.120	3.140	1.27M	-0.040	1.26
DIVGIITTS	Divgi Torqtransfer Systems Limited	819.5	782.0	786.3	40.0K	-16.3	2.03
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVINEHIRA.ST	Divine Hira Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVISLAB	Divi's Laboratories Limited	6,700	6,521	6,597	347.8K	20	0.30
DIVISLAB.BL	DIVI'S LABORATORIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVOPPBEES	Nippon India Mutual Fund - Nippon India	77.95	76.40	77.23	36.3K	-0.32	0.41
DIXON	Dixon Technologies (India) Limited	11,560	11,155	11,488	518.6K	261	2.32
DIXON.BL	DIXON.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DJML	DJ Mediaprint & Logistics Limited	106.0	101.9	104.8	374.0K	1.4	1.35
DKEGL-SM	DKEGL-SM	65.75	65.75	65.75	1.5K	-3.95	5.67
DLF	DLF Limited	581.7	573.2	577.8	5.03M	-3.8	0.64
DLF.BL	DLF LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DLINKINDIA	D-Link (India) Limited	483.9	469.2	480.0	138.2K	8.3	1.75
DMART	Avenue Supermarts Limited	4,225	4,128	4,139	487.7K	-29	0.70
DMCC	DMCC SPECIALITY CHEMICALS LIMITED	264.6	252.7	255.0	58.8K	-7.7	2.93
DNAMEDIA	Diligent Media Corporation Limited	2.990	2.900	2.950	20.0K	0.010	0.34
DODLA	Dodla Dairy Limited	1,100	1,086	1,096	16.8K	-5	0.45
DOLATALGO	Dolat Algotech Limited	74.59	72.99	73.23	155.1K	-1.49	1.99
DOLLAR	Dollar Industries Limited	255.0	251.5	252.7	138.5K	-3.4	1.33
DOLLEX-SM	DOLLEX-SM	31.45	30.30	30.85	16.0K	0.55	1.82
DOLPHIN	Dolphin Offshore Enterprises	408.0	393.8	396.5	6.3K	-3.0	0.74
DOMS	DOMS Industries Limited	2,190	2,115	2,122	58.8K	-33	1.51
DONEAR	Donear Industries Limited	93.09	90.11	90.58	36.9K	-1.19	1.30
DPABHUSHAN	D. P. Abhushan Limited	955.0	905.0	932.0	20.2K	0.9	0.09
DPEL.ST	Divine Power Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DPSCLTD	DPSC Limited	8.310	7.830	7.950	268.8K	-0.030	0.38
DPWIRES	D P Wires Limited	183.9	177.2	180.4	6.2K	-0.3	0.17
DRCSYSTEMS	DRC Systems India Limited	14.98	14.64	14.81	19.6K	0.09	0.61
DREAMFOLKS	Dreamfolks Services Limited	75.19	72.62	73.15	54.6K	-0.84	1.14
DREDGECORP	Dredging Corporation of India Limited	1,286	1,192	1,204	839.2K	-29	2.34
DRL	DHANUKA REALTY LIMITED	11.95	11.90	11.90	18.0K	-0.60	4.80
DRL.SM	DHANUKA REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DRREDDY	Dr. Reddy's Laboratories Limited	1,275	1,248	1,268	944.0K	4	0.33
DRREDDY.BL	DRREDDY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSCARGO.ST	DRS Cargo Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DSSL	Dynacons Systems & Solutions Limited	1,403	1,357	1,357	336.0K	-71	4.99
DTIL	Dhunseri Tea & Industries Limited	133.8	128.2	132.5	887	2.2	1.68
DTL-SM	DTL-SM	130.0	130.0	130.0	1.2K	0.0	0.00
DUCOL-SM	DUCOL-SM	114.5	107.5	114.5	15.2K	10.9	10.47
DUCON	Ducon Infratechnologies Limited	3.470	3.290	3.340	149.6K	-0.040	1.18
DUGLOBAL-SM	DUGLOBAL-SM	34.00	33.75	33.75	32.5K	-1.75	4.93
DURLAX-SM	DURLAX-SM	56.25	54.00	56.25	32.0K	0.80	1.44
DVL	Dhunseri Ventures Limited	244.7	236.3	242.0	3.2K	1.9	0.77
DWARKESH	Dwarikesh Sugar Industries Limited	44.90	43.71	44.10	736.6K	0.02	0.05
DYCL	Dynamic Cables Limited	337.0	322.8	324.4	329.5K	-4.7	1.41
DYCL.BL	DYCL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNAMATECH	Dynamatic Technologies Limited	10,924	10,337	10,450	22.2K	-22	0.21
DYNPRO	Dynemic Products Limited	259.4	253.0	255.3	15.3K	-0.8	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES