List of Symbols for National Stock Exchange of India [NSE] Starting with D

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABUR	Dabur India Limited	527.0	517.6	525.0	1.79M	2.8	0.54
DALBHARAT	Dalmia Bharat Limited	2,055	2,017	2,033	86.7K	-15	0.74
DALMIASUG	Dalmia Bharat Sugar and	319.0	309.8	316.8	20.9K	1.2	0.38
DAMCAPITAL	DAM CAPITAL ADVISORS LTD	242.0	236.5	239.5	715.8K	0.7	0.30
DAMODARIND	Damodar Industries Limited	33.35	32.50	33.00	1.3K	0.36	1.10
DANGEE	Dangee Dums Limited	4.030	3.850	3.890	178.5K	-0.110	2.75
DANISH-SM	DANISH-SM	760.0	738.5	750.9	20.7K	1.6	0.21
DANISH.SM	Danish Power Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DATAMATICS	Datamatics Global Services Limited	896.8	874.1	879.2	102.2K	-18.0	2.00
DATAPATTNS	Data Patterns (India) Limited	3,120	2,970	3,101	2.42M	97	3.24
DAVANGERE	Davangere Sugar Company Limited	3.830	3.720	3.740	2.31M	0.000	0.00
DBCORP	D.B.Corp Limited	262.4	257.6	259.7	58.4K	1.2	0.44
DBEIL	DBEIL	140.0	135.2	138.6	75.2K	1.7	1.23
DBL	Dilip Buildcon Limited	474.2	462.2	466.0	347.4K	-9.2	1.93
DBOL	Dhampur Bio Organics Limited	74.98	69.76	70.53	101.6K	-2.50	3.42
DBREALTY	Valor Estate Limited	153.7	145.0	146.3	1.54M	-6.4	4.21
DBSTOCKBRO	DB (International) Stock Brokers Limited	25.40	24.78	24.93	5.1K	-0.27	1.07
DCAL	Dishman Carbogen Amcis Limited	252.5	243.6	249.2	172.8K	3.3	1.32
DCBBANK	DCB Bank Limited	177.4	168.3	175.5	3.64M	6.1	3.61
DCCL.SM	DAR CREDIT & CAPITAL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DCG	DCG Cables & Wires Ltd	77.45	65.00	76.05	144.0K	11.50	17.82
DCG.SM	DCG CABLES & WIRES	0.0000	0.0000	0.0000	0	0.0000	NaN
DCI	Dc Infotech And Communication Limited	257.8	241.4	245.3	15.7K	-1.1	0.43
DCM	DCM Limited	103.80	89.66	99.24	123.7K	9.19	10.21
DCMFINSERV	DCM Financial Services Limited	6.150	5.700	5.750	89.5K	-0.400	6.50
DCMNVL	DCM Nouvelle Limited	144.0	136.4	141.3	15.8K	2.3	1.63
DCMSHRIRAM	DCM Shriram Limited	1,247	1,225	1,236	27.1K	1	0.10
DCMSRIND	DCM Shriram Industries Limited	162.9	160.0	160.2	41.2K	0.5	0.29
DCW	DCW Limited	71.34	66.97	67.45	2.06M	-3.78	5.31
DCXINDIA	DCX Systems Limited	214.5	203.0	207.1	1.1M	3.9	1.93
DDEVPLSTIK	Ddev Plastiks Industries Limited	294.4	268.3	274.5	389.4K	-13.6	4.72
DECCANCE	Deccan Cements Limited	1,024	998	1,001	13.4K	-8	0.77
DECCANTRAN-SM	DECCANTRAN-SM	32.05	31.50	32.05	10.8K	0.55	1.75
DECCANTRAN.SM	DECCAN TRANSCON LEASING L	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEDEV	DEE Development Eng Ltd	230.9	224.3	228.8	54.0K	2.5	1.10
DEEM-SM	DEEM-SM	49.55	49.55	49.55	2.0K	0.00	0.00
DEEM.SM	Deem Roll-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DEEPAKFERT	Deepak Fertilizers and Petrochemicals	1,429	1,406	1,412	136.4K	-8	0.58
DEEPAKNTR	Deepak Nitrite Limited	1,746	1,712	1,741	121.9K	19	1.10
DEEPINDS	Deep Industries Limited	487.0	473.6	476.3	105.6K	-3.8	0.79
DELAPLEX-SM	DELAPLEX-SM	145.0	139.0	140.0	3.6K	-4.6	3.18
DELAPLEX.SM	Delaplex Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DELHIVERY	Delhivery Limited	439.9	433.1	436.4	1.45M	2.4	0.54
DELPH.RE	DELPH.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
DELPHIFX	DELPHI WORLD MONEY LIMITED	208.6	193.5	200.2	196.2K	5.7	2.91
DELTACORP	Delta Corp Limited	73.70	71.10	71.78	615.9K	-0.06	0.08
DELTAMAGNT	Delta Manufacturing Limited	74.86	72.20	72.69	1.7K	0.21	0.29
DELTIC.SM	DELTA AUTOCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DEN	Den Networks Limited	31.99	31.66	31.79	206.8K	-0.17	0.53
DENEERS-SM	DENEERS-SM	161.0	158.0	161.0	10.2K	2.0	1.26
DENEERS.SM	DE NEERS TOOLS LIM	0.0000	0.0000	0.0000	0	0.0000	NaN
DENORA	De Nora India Limited	760.7	742.9	753.3	3.2K	2.4	0.31
DENTA	DENTA	406.5	397.3	401.4	144.5K	-1.5	0.37
DENTALKART-SM	DENTALKART-SM	582.5	565.0	579.7	15.8K	-3.2	0.55
DENTALKART.SM	Vasa Denticity Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DESTINY.SM	DESTINY LOGISTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
DEVIT	Dev Information Technology Limited	42.39	41.06	41.27	31.9K	-0.57	1.36
DEVX	Dev Accelerator Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DEVYANI	Devyani International Limited	139.0	135.8	138.1	3.41M	-0.5	0.39
DGCONTENT	Digicontent Limited	37.00	35.01	35.53	16.4K	-1.00	2.74
DHAMPURSUG	Dhampur Sugar Mills Limited	132.3	130.0	131.3	128.9K	0.2	0.14
DHANBANK	Dhanlaxmi Bank Limited	27.25	26.16	26.88	959.3K	-0.32	1.18
DHANI	Dhani Services Limited	56.31	50.39	51.06	22.22M	-4.97	8.87
DHANI.BL	DHANI SERVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANLAXMI-SM	DHANLAXMI-SM	39.00	35.00	36.50	268.0K	-4.50	10.98
DHANLAXMI.SM	DHANLAXMI CROP SCIENCE L	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANUKA	Dhanuka Agritech Limited	1,307	1,260	1,267	68.5K	-36	2.75
DHARAN	Dharan Infra-EPC Limited	0.5300	0.4900	0.4900	13.81M	-0.0200	3.92
DHARIWAL.SM	Dhariwal Corporation Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DHARMAJ	Dharmaj Crop Guard Limited	250.7	230.3	242.1	114.7K	-9.2	3.64
DHRUV	Dhruv Consultancy Services Limited	51.90	47.98	50.97	13.1K	0.54	1.07
DHTL.ST	Docmode Health Tech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DHUNINV	Dhunseri Investments Limited	1,345	1,313	1,320	654	-1	0.04
DIACABS	Diamond Power Infrastructure Limited	152.6	148.2	150.7	615.7K	0.0	0.01
DIAMINESQ	DIAMINES AND CHEMICALS ORD (BSE)	292.4	283.1	288.6	2.1K	4.1	1.42
DIAMONDYD	Prataap Snacks Limited	1,080	1,059	1,064	14.9K	-1	0.11
DICIND	DIC India Limited	535.0	511.0	514.3	2.1K	-7.5	1.43
DIFFNKG	Diffusion Engineers Ltd	374.9	364.0	368.1	29.8K	-3.6	0.97
DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LTD	29.00	28.24	28.84	12.6K	0.36	1.26
DIGIKORE.SM	DIGIKORE STUDIOS L	0.0000	0.0000	0.0000	0	0.0000	NaN
DIGISPICE	DiGiSPICE Technologies Limited	24.19	23.63	23.85	32.5K	-0.21	0.87
DIGITIDE	Digitide Solutions Limited	146.0	141.4	145.4	206.3K	3.0	2.09
DIGJAMLMTD	Digjam Limited	44.50	42.27	43.16	36.2K	-1.34	3.01
DIL	Debock Industries Limited	1.970	1.800	1.890	290.3K	-0.010	0.53
DISHTV	Dish TV India Limited	4.990	4.420	4.480	3.42M	-0.020	0.44
DIVGIITTS	Divgi Torqtransfer Systems Limited	654.0	630.0	643.0	11.7K	-0.8	0.12
DIVINEHIRA.SM	DIVINE HIRA JEWELLERS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVINEHIRA.ST	Divine Hira Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVISLAB	Divi's Laboratories Limited	6,632	6,481	6,512	147.3K	-82	1.24
DIVISLAB.BL	DIVI'S LABORATORIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVOPPBEES	Nippon India Mutual Fund - Nippon India	81.38	80.54	81.12	55.6K	-0.08	0.10
DIVYADHAN.SM	Divyadhan Recycling Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DIXON	Dixon Technologies (India) Limited	15,570	15,232	15,419	254.6K	96	0.63
DIXON.BL	DIXON.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DJML	DJ Mediaprint & Logistics Limited	79.10	72.00	73.18	77.3K	-0.09	0.12
DKEGL-SM	DKEGL-SM	69.00	69.00	69.00	1.5K	-3.00	4.17
DKEGL.SM	Dk Enterprises Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DLF	DLF Limited	767.4	757.4	764.9	1.17M	0.1	0.01
DLF.BL	DLF LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DLINKINDIA	D-Link (India) Limited	460.0	447.6	456.2	74.0K	-9.1	1.95
DMART	Avenue Supermarts Limited	4,069	4,020	4,054	305.9K	-9	0.22
DMCC	DMCC SPECIALITY CHEMICALS LIMITED	287.7	274.5	284.3	22.7K	6.4	2.28
DNAMEDIA	Diligent Media Corporation Limited	4.400	4.170	4.220	53.2K	-0.130	2.99
DODLA	Dodla Dairy Limited	1,219	1,185	1,205	24.6K	5	0.38
DOLATALGO	Dolat Algotech Limited	80.30	76.69	77.45	590.2K	-0.05	0.06
DOLLAR	Dollar Industries Limited	385.0	358.1	366.2	1.07M	18.0	5.15
DOLLEX-SM	DOLLEX-SM	41.90	39.80	40.75	32.0K	0.70	1.75
DOLPHIN	Dolphin Offshore Enterprises	399.0	378.1	385.0	12.6K	0.1	0.03
DOMS	DOMS INDUSTRIES LIMITED	2,633	2,506	2,622	109.5K	113	4.49
DONEAR	Donear Industries Limited	105.0	101.6	102.4	106.8K	2.3	2.27
DPABHUSHAN	D. P. Abhushan Limited	1,500	1,436	1,493	19.6K	39	2.67
DPEL.ST	Divine Power Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DPSCLTD	DPSC Limited	11.30	11.11	11.21	50.6K	0.01	0.09
DPWIRES	D P Wires Limited	230.0	224.1	229.3	11.1K	3.0	1.33
DRCSYSTEMS	DRC Systems India Limited	19.24	18.60	18.80	83.3K	-0.33	1.73
DREAMFOLKS	Dreamfolks Services Limited	127.8	117.1	120.5	552.9K	-5.7	4.53
DREDGECORP	Dredging Corporation of India Limited	794.4	770.3	788.4	229.3K	13.1	1.68
DRL	DHANUKA REALTY LIMITED	21.55	21.50	21.50	24.0K	-1.00	4.44
DRL-SM	DRL-SM	21.55	21.50	21.50	24.0K	0.00	NaN
DRL.SM	DHANUKA REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DRONE.SM	DRONE DESTINATION	0.0000	0.0000	0.0000	0	0.0000	NaN
DRREDDY	Dr. Reddy's Laboratories Limited	1,249	1,232	1,246	827.3K	11	0.90
DRREDDY.BL	DRREDDY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSCARGO.ST	DRS Cargo Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSDILIP-SM	DRSDILIP-SM	84.00	84.00	84.00	800	0.00	NaN
DRSDILIP.SM	DRS DILIP ROADLINE	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPBNKINAV	DSPBNKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPGOINAV	DSPGOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPN50INAV	DSPN50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPNEWINAV	DSPNEWINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPNITINAV	DSPNITINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPPSBINAV	DSPPSBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPPSBKETF	Dsp Am Private Ltd - Dsp Mutual Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPPVBINAV	DSPPVBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPPVBKETF	DSP Am Private Limited - DSP Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPQ50INAV	DSPQ50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPSENINAV	DSPSENINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPSENXETF	DSP Mutual Fund - DSP S&P BSE Sensex Etf	0.0000	0.0000	0.0000	0	0.0000	NaN
DSPSILINAV	DSPSILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
DSSL	Dynacons Systems & Solutions Limited	979.9	934.8	950.1	28.0K	-18.5	1.91
DTIL	Dhunseri Tea & Industries Limited	169.8	160.0	164.9	13.2K	4.0	2.47
DTL-SM	DTL-SM	162.4	160.0	161.9	9.6K	1.5	0.94
DTL.SM	Diensten Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DUCOL-SM	DUCOL-SM	201.2	199.5	201.0	17.6K	0.1	0.05
DUCOL.SM	DUCOL ORGANICS AND	0.0000	0.0000	0.0000	0	0.0000	NaN
DUCON	Ducon Infratechnologies Limited	4.780	4.700	4.730	273.8K	0.020	0.42
DUGLOBAL-SM	DUGLOBAL-SM	31.00	29.80	30.00	17.5K	0.90	3.09
DUGLOBAL.SM	Dudigital Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DURLAX-SM	DURLAX-SM	39.45	38.20	38.65	20.0K	-0.45	1.15
DURLAX.SM	Durlax Top Surface Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DVL	Dhunseri Ventures Limited	315.0	303.5	309.3	42.6K	3.4	1.10
DWARKESH	Dwarikesh Sugar Industries Limited	42.12	41.42	41.82	224.6K	0.17	0.41
DYCL	Dynamic Cables Limited	372.0	364.0	365.5	171.5K	-4.4	1.19
DYCL.BL	DYCL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNAMATECH	Dynamatic Technologies Limited	9,780	9,170	9,715	54.3K	519	5.64
DYNAMIC.SM	DYNAMIC SERVICES &	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNPRO	Dynemic Products Limited	280.0	272.1	274.4	35.0K	1.1	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES