| DABUR | Dabur India Limited | 525.1 | 514.3 | 515.7 | 2.66M | -9.4 | | 1.79 | |
| DALBHARAT | Dalmia Bharat Limited | 2,019 | 1,991 | 2,009 | 144.1K | -3 | | 0.14 | |
| DALMIASUG | Dalmia Bharat Sugar and | 319.2 | 308.8 | 314.2 | 41.5K | 1.7 | | 0.54 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 239.2 | 234.3 | 235.1 | 447.1K | -4.8 | | 1.98 | |
| DAMODARIND | Damodar Industries Limited | 32.99 | 31.80 | 32.04 | 7.4K | -0.67 | | 2.05 | |
| DANGEE | Dangee Dums Limited | 3.940 | 3.810 | 3.870 | 50.2K | -0.020 | | 0.51 | |
| DANISH-SM | DANISH-SM | 744.4 | 715.0 | 724.6 | 28.8K | -10.6 | | 1.44 | |
| DANISH.SM | Danish Power Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DATAMATICS | Datamatics Global Services Limited | 892.0 | 855.3 | 863.7 | 81.6K | -28.7 | | 3.21 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,144 | 3,011 | 3,028 | 584.3K | -76 | | 2.45 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.660 | 3.600 | 3.600 | 1.71M | -0.060 | | 1.64 | |
| DBCORP | D.B.Corp Limited | 260.0 | 255.1 | 256.9 | 32.2K | -3.2 | | 1.23 | |
| DBEIL | DBEIL | 138.8 | 135.0 | 136.9 | 60.1K | -0.1 | | 0.05 | |
| DBL | Dilip Buildcon Limited | 438.0 | 427.0 | 430.0 | 166.2K | -7.2 | | 1.64 | |
| DBOL | Dhampur Bio Organics Limited | 72.95 | 69.41 | 72.50 | 172.3K | 1.10 | | 1.54 | |
| DBREALTY | Valor Estate Limited | 140.7 | 135.0 | 136.0 | 1.08M | -4.4 | | 3.16 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 25.47 | 24.50 | 24.71 | 33.9K | -0.45 | | 1.79 | |
| DCAL | Dishman Carbogen Amcis Limited | 246.2 | 235.7 | 238.0 | 175.4K | -8.2 | | 3.33 | |
| DCBBANK | DCB Bank Limited | 188.0 | 180.2 | 186.1 | 3.43M | 5.0 | | 2.76 | |
| DCCL.SM | DAR CREDIT & CAPITAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCG | DCG Cables & Wires Ltd | 74.80 | 69.10 | 74.80 | 20.4K | -0.15 | | 0.20 | |
| DCG.SM | DCG CABLES & WIRES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCI | Dc Infotech And Communication Limited | 248.3 | 243.8 | 245.0 | 3.3K | 0.6 | | 0.22 | |
| DCM | DCM Limited | 101.20 | 91.70 | 97.49 | 130.8K | 5.07 | | 5.49 | |
| DCMFINSERV | DCM Financial Services Limited | 5.640 | 5.280 | 5.490 | 12.1K | -0.070 | | 1.26 | |
| DCMNVL | DCM Nouvelle Limited | 147.1 | 143.0 | 145.6 | 19.1K | 0.6 | | 0.39 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,279 | 1,169 | 1,269 | 3.15M | 94 | | 8.03 | |
| DCMSRIND | DCM Shriram Industries Limited | 167.0 | 162.1 | 165.3 | 97.6K | 0.3 | | 0.19 | |
| DCW | DCW Limited | 67.50 | 66.00 | 66.36 | 670.3K | -1.13 | | 1.67 | |
| DCXINDIA | DCX Systems Limited | 193.9 | 187.5 | 188.2 | 1.14M | -6.4 | | 3.27 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 305.4 | 289.9 | 296.0 | 287.1K | 7.0 | | 2.42 | |
| DECCANCE | Deccan Cements Limited | 854.4 | 830.0 | 844.1 | 19.9K | 1.7 | | 0.20 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 31.25 | 30.70 | 30.70 | 2.4K | 0.35 | | 1.15 | |
| DECCANTRAN.SM | DECCAN TRANSCON LEASING L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEDEV | DEE Development Eng Ltd | 228.7 | 222.3 | 223.4 | 90.6K | -2.6 | | 1.15 | |
| DEEM-SM | DEEM-SM | 52.65 | 52.60 | 52.65 | 2.0K | 2.25 | | 4.46 | |
| DEEM.SM | Deem Roll-Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,454 | 1,412 | 1,419 | 221.7K | -28 | | 1.93 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,713 | 1,688 | 1,692 | 60.2K | -13 | | 0.73 | |
| DEEPINDS | Deep Industries Limited | 484.4 | 475.5 | 479.7 | 79.1K | -2.0 | | 0.40 | |
| DELAPLEX-SM | DELAPLEX-SM | 135.0 | 131.2 | 133.1 | 36.0K | -2.6 | | 1.92 | |
| DELAPLEX.SM | Delaplex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELHIVERY | Delhivery Limited | 425.9 | 415.7 | 418.4 | 2.42M | -7.6 | | 1.78 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 218.0 | 211.2 | 212.6 | 79.3K | 0.1 | | 0.04 | |
| DELTACORP | Delta Corp Limited | 70.40 | 69.00 | 69.11 | 848.5K | -1.11 | | 1.58 | |
| DELTAMAGNT | Delta Manufacturing Limited | 68.45 | 65.50 | 66.88 | 2.4K | 0.29 | | 0.44 | |
| DELTIC.SM | DELTA AUTOCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEN | Den Networks Limited | 31.59 | 31.20 | 31.27 | 252.1K | -0.38 | | 1.20 | |
| DENEERS-SM | DENEERS-SM | 147.5 | 137.4 | 145.6 | 43.8K | 8.3 | | 6.01 | |
| DENEERS.SM | DE NEERS TOOLS LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DENORA | De Nora India Limited | 715.8 | 690.0 | 692.4 | 3.3K | -12.9 | | 1.82 | |
| DENTA | DENTA | 384.8 | 364.6 | 366.6 | 191.2K | -18.5 | | 4.80 | |
| DENTALKART-SM | DENTALKART-SM | 606.9 | 599.6 | 601.3 | 19.5K | -0.9 | | 0.14 | |
| DENTALKART.SM | Vasa Denticity Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DESTINY.SM | DESTINY LOGISTICS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEVIT | Dev Information Technology Limited | 44.00 | 41.32 | 41.74 | 106.7K | -0.97 | | 2.27 | |
| DEVX | Dev Accelerator Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEVYANI | Devyani International Limited | 147.5 | 143.7 | 144.3 | 791.1K | -3.0 | | 2.06 | |
| DGCONTENT | Digicontent Limited | 36.44 | 34.55 | 35.00 | 7.8K | -0.66 | | 1.85 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 131.4 | 129.0 | 129.7 | 91.6K | -1.2 | | 0.91 | |
| DHANBANK | Dhanlaxmi Bank Limited | 27.27 | 26.65 | 26.70 | 677.8K | -0.57 | | 2.09 | |
| DHANI | Dhani Services Limited | 56.31 | 50.39 | 51.06 | 22.22M | -4.97 | | 8.87 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 36.30 | 35.05 | 35.05 | 14.0K | 0.10 | | 0.29 | |
| DHANLAXMI.SM | DHANLAXMI CROP SCIENCE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 1,240 | 1,190 | 1,226 | 236.9K | 17 | | 1.40 | |
| DHARAN | Dharan Infra-EPC Limited | 0.4100 | 0.3800 | 0.3900 | 40.8M | -0.0200 | | 4.88 | |
| DHARIWAL.SM | Dhariwal Corporation Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 258.0 | 234.9 | 252.8 | 265.9K | 16.3 | | 6.89 | |
| DHRUV | Dhruv Consultancy Services Limited | 50.25 | 48.52 | 49.32 | 2.3K | -0.23 | | 0.46 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,290 | 1,256 | 1,270 | 532 | -22 | | 1.69 | |
| DIACABS | Diamond Power Infrastructure Limited | 148.8 | 142.7 | 144.9 | 1.09M | -3.5 | | 2.37 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 280.4 | 274.2 | 277.0 | 4.5K | 1.3 | | 0.47 | |
| DIAMONDYD | Prataap Snacks Limited | 1,043 | 1,030 | 1,031 | 13.4K | -10 | | 0.95 | |
| DICIND | DIC India Limited | 534.0 | 505.6 | 525.2 | 2.3K | -11.8 | | 2.20 | |
| DIFFNKG | Diffusion Engineers Ltd | 331.4 | 313.0 | 315.7 | 425.6K | -6.8 | | 2.11 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 28.35 | 27.91 | 27.97 | 5.6K | -0.08 | | 0.29 | |
| DIGIKORE.SM | DIGIKORE STUDIOS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIGISPICE | DiGiSPICE Technologies Limited | 24.27 | 23.00 | 23.06 | 37.4K | -0.43 | | 1.83 | |
| DIGITIDE | Digitide Solutions Limited | 148.0 | 145.0 | 145.4 | 96.4K | -2.8 | | 1.86 | |
| DIGJAMLMTD | Digjam Limited | 43.14 | 41.00 | 42.95 | 1.0K | -0.21 | | 0.49 | |
| DIL | Debock Industries Limited | 1.940 | 1.870 | 1.890 | 112.5K | -0.010 | | 0.53 | |
| DISHTV | Dish TV India Limited | 4.300 | 4.180 | 4.260 | 1.83M | 0.010 | | 0.24 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 634.2 | 611.0 | 617.5 | 7.5K | -11.1 | | 1.77 | |
| DIVINEHIRA.SM | DIVINE HIRA JEWELLERS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,462 | 6,356 | 6,373 | 130.8K | -90 | | 1.38 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 81.70 | 81.10 | 81.26 | 42.8K | -0.32 | | 0.39 | |
| DIVYADHAN.SM | Divyadhan Recycling Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIXON | Dixon Technologies (India) Limited | 15,310 | 14,921 | 14,965 | 207.4K | -348 | | 2.27 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 78.44 | 75.28 | 77.07 | 117.0K | -0.62 | | 0.80 | |
| DKEGL-SM | DKEGL-SM | 70.50 | 67.30 | 70.50 | 4.5K | 1.50 | | 2.17 | |
| DKEGL.SM | Dk Enterprises Global Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLF | DLF Limited | 739.9 | 721.2 | 725.4 | 3.59M | -15.8 | | 2.13 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 444.0 | 438.0 | 438.3 | 36.7K | -6.5 | | 1.46 | |
| DMART | Avenue Supermarts Limited | 4,099 | 4,031 | 4,038 | 330.9K | -47 | | 1.15 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 266.5 | 262.0 | 262.6 | 10.0K | -2.9 | | 1.09 | |
| DNAMEDIA | Diligent Media Corporation Limited | 4.270 | 3.960 | 3.980 | 120.7K | -0.080 | | 1.97 | |
| DODLA | Dodla Dairy Limited | 1,217 | 1,183 | 1,200 | 42.8K | -11 | | 0.91 | |
| DOLATALGO | Dolat Algotech Limited | 73.82 | 71.05 | 71.67 | 234.2K | -2.08 | | 2.82 | |
| DOLLAR | Dollar Industries Limited | 371.0 | 363.6 | 365.2 | 74.6K | -3.3 | | 0.90 | |
| DOLLEX-SM | DOLLEX-SM | 40.60 | 39.80 | 40.25 | 28.0K | -1.15 | | 2.78 | |
| DOLPHIN | Dolphin Offshore Enterprises | 369.8 | 360.0 | 366.7 | 6.4K | 4.4 | | 1.20 | |
| DOMS | DOMS INDUSTRIES LIMITED | 2,572 | 2,500 | 2,519 | 37.0K | -14 | | 0.54 | |
| DONEAR | Donear Industries Limited | 100.70 | 98.00 | 99.53 | 28.8K | -1.16 | | 1.15 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,670 | 1,601 | 1,615 | 16.5K | -28 | | 1.69 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 11.15 | 10.80 | 10.87 | 112.0K | -0.07 | | 0.64 | |
| DPWIRES | D P Wires Limited | 214.9 | 207.1 | 210.7 | 13.7K | -0.9 | | 0.42 | |
| DRCSYSTEMS | DRC Systems India Limited | 18.62 | 18.02 | 18.13 | 47.4K | 0.02 | | 0.11 | |
| DREAMFOLKS | Dreamfolks Services Limited | 127.9 | 117.9 | 119.8 | 453.4K | 1.4 | | 1.15 | |
| DREDGECORP | Dredging Corporation of India Limited | 887.0 | 850.0 | 862.1 | 506.3K | -17.6 | | 2.00 | |
| DRL | DHANUKA REALTY LIMITED | 21.55 | 21.50 | 21.50 | 24.0K | -1.00 | | 4.44 | |
| DRL-SM | DRL-SM | 21.55 | 21.50 | 21.50 | 24.0K | 0.00 | | NaN | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRONE.SM | DRONE DESTINATION | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,251 | 1,237 | 1,244 | 941.0K | -5 | | 0.38 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 86.10 | 85.50 | 86.00 | 4.0K | 0.00 | | NaN | |
| DRSDILIP.SM | DRS DILIP ROADLINE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPBNKINAV | DSPBNKINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPGOINAV | DSPGOINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPN50INAV | DSPN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPNEWINAV | DSPNEWINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPNITINAV | DSPNITINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPSBINAV | DSPPSBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPSBKETF | Dsp Am Private Ltd - Dsp Mutual Fund - | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPVBINAV | DSPPVBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPPVBKETF | DSP Am Private Limited - DSP Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPQ50INAV | DSPQ50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSENINAV | DSPSENINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSENXETF | DSP Mutual Fund - DSP S&P BSE Sensex Etf | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSPSILINAV | DSPSILINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 961.0 | 944.6 | 951.8 | 19.9K | -0.8 | | 0.08 | |
| DTIL | Dhunseri Tea & Industries Limited | 163.8 | 158.1 | 158.4 | 9.0K | -2.9 | | 1.78 | |
| DTL-SM | DTL-SM | 155.3 | 154.4 | 154.4 | 6.0K | -5.6 | | 3.50 | |
| DTL.SM | Diensten Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DUCOL-SM | DUCOL-SM | 193.0 | 185.1 | 187.0 | 32.0K | -8.4 | | 4.30 | |
| DUCOL.SM | DUCOL ORGANICS AND | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DUCON | Ducon Infratechnologies Limited | 4.690 | 4.520 | 4.540 | 349.3K | -0.150 | | 3.20 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 30.75 | 28.30 | 30.75 | 25.0K | 1.20 | | 4.06 | |
| DUGLOBAL.SM | Dudigital Global Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DURLAX-SM | DURLAX-SM | 39.00 | 38.00 | 38.00 | 12.0K | 0.00 | | 0.00 | |
| DURLAX.SM | Durlax Top Surface Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DVL | Dhunseri Ventures Limited | 303.8 | 298.4 | 299.6 | 23.1K | -1.7 | | 0.55 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 41.60 | 40.60 | 40.77 | 265.3K | -0.83 | | 2.00 | |
| DYCL | Dynamic Cables Limited | 368.9 | 358.3 | 359.6 | 111.0K | -7.1 | | 1.92 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,760 | 9,151 | 9,220 | 25.6K | -533 | | 5.46 | |
| DYNAMIC.SM | DYNAMIC SERVICES & | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNPRO | Dynemic Products Limited | 280.0 | 272.2 | 274.3 | 10.8K | -5.3 | | 1.90 | |