| DABUR | Dabur India Limited | 383.8 | 374.2 | 380.4 | 1.95M | -4.7 | | 1.21 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,475 | 1,443 | 1,470 | 95.9K | 4 | | 0.27 | |
| DALBHARAT.BL | DALMIA BHARAT LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALMIASUG | Dalmia Bharat Sugar and | 483.6 | 463.2 | 477.5 | 227.9K | 0.8 | | 0.16 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 140.9 | 135.4 | 139.5 | 336.3K | -1.2 | | 0.85 | |
| DAMODARIND | Damodar Industries Limited | 26.30 | 25.01 | 25.99 | 5.4K | 0.12 | | 0.46 | |
| DANGEE | Dangee Dums Limited | 3.070 | 3.000 | 3.010 | 21.7K | -0.020 | | 0.66 | |
| DANISH-SM | DANISH-SM | 945.0 | 871.0 | 942.8 | 18.8K | 12.1 | | 1.29 | |
| DATAMATICS | Datamatics Global Services Limited | 742.0 | 720.9 | 726.1 | 35.0K | -12.6 | | 1.71 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,935 | 3,639 | 3,768 | 991.7K | -192 | | 4.85 | |
| DAVANGERE | Davangere Sugar Company Limited | 2.030 | 1.970 | 1.990 | 4.02M | -0.030 | | 1.49 | |
| DBCORP | D.B.Corp Limited | 157.9 | 153.7 | 154.9 | 48.0K | -1.6 | | 1.00 | |
| DBEIL | Deepak Builders & Engineers | 6.200 | 5.960 | 6.000 | 119.2K | -0.070 | | 1.15 | |
| DBL | Dilip Buildcon Limited | 402.0 | 392.0 | 399.8 | 61.5K | 2.9 | | 0.72 | |
| DBOL | Dhampur Bio Organics Limited | 135.7 | 126.0 | 127.3 | 197.3K | -8.5 | | 6.27 | |
| DBREALTY | Valor Estate Limited | 86.21 | 81.71 | 83.57 | 826.9K | -3.85 | | 4.40 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 33.87 | 30.00 | 32.27 | 29.4K | 2.66 | | 8.98 | |
| DCAL | Dishman Carbogen Amcis Limited | 157.5 | 153.2 | 156.6 | 87.3K | -0.9 | | 0.56 | |
| DCBBANK | DCB Bank Limited | 203.1 | 195.4 | 201.7 | 600.6K | 3.2 | | 1.59 | |
| DCCL-SM | DCCL | 38.00 | 37.00 | 38.00 | 6.0K | 2.00 | | 5.56 | |
| DCG | DCG Cables & Wires Ltd | 72.60 | 66.45 | 70.00 | 32.4K | 0.10 | | 0.14 | |
| DCI | Dc Infotech And Communication Limited | 339.9 | 328.3 | 329.4 | 21.9K | -3.5 | | 1.04 | |
| DCM | DCM Limited | 71.96 | 70.50 | 70.76 | 2.0K | -1.23 | | 1.71 | |
| DCMFINSERV | DCM Financial Services Limited | 4.900 | 4.500 | 4.600 | 5.8K | -0.300 | | 6.12 | |
| DCMNVL | DCM Nouvelle Limited | 176.0 | 166.6 | 172.6 | 11.1K | -1.4 | | 0.80 | |
| DCMSHRIRAM | DCM Shriram Limited | 911.0 | 891.0 | 898.6 | 25.2K | -9.2 | | 1.01 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 62.75 | 59.00 | 60.40 | 110.5K | -1.14 | | 1.85 | |
| DCW | DCW Limited | 48.30 | 45.72 | 47.53 | 1.76M | 0.89 | | 1.91 | |
| DCXINDIA | DCX Systems Limited | 142.4 | 136.4 | 139.0 | 293.9K | -3.9 | | 2.76 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 258.7 | 248.1 | 251.1 | 75.0K | -8.5 | | 3.28 | |
| DECCANCE | Deccan Cements Limited | 487.4 | 471.8 | 479.2 | 4.1K | 1.9 | | 0.40 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 18.60 | 16.40 | 17.25 | 28.8K | 0.05 | | 0.29 | |
| DECNGOLD | Deccan Gold Mines Limited | 186.4 | 178.0 | 182.9 | 625.3K | 0.6 | | 0.33 | |
| DEEDEV | DEE Development Eng Ltd | 614.2 | 542.8 | 542.8 | 530.5K | -60.3 | | 9.99 | |
| DEEM-SM | DEEM-SM | 50.95 | 48.65 | 50.95 | 3.0K | -0.25 | | 0.49 | |
| DEEP | Deep Polymers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPA | Deepa Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,160 | 1,127 | 1,155 | 162.1K | -8 | | 0.69 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,546 | 1,516 | 1,534 | 155.5K | -10 | | 0.67 | |
| DEEPINDS | Deep Industries Limited | 650.9 | 621.7 | 641.7 | 286.7K | 2.1 | | 0.32 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 131.1 | 125.3 | 129.0 | 6.0K | 4.1 | | 3.24 | |
| DELHIVERY | Delhivery Limited | 428.4 | 417.3 | 428.0 | 2.49M | -2.1 | | 0.48 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 5.450 | 5.210 | 5.290 | 56.7K | -0.130 | | 2.40 | |
| DELTACORP | Delta Corp Limited | 76.50 | 74.20 | 75.14 | 1.03M | -1.46 | | 1.91 | |
| DELTAMAGNT | Delta Manufacturing Limited | 56.79 | 53.80 | 55.94 | 2.6K | 0.83 | | 1.51 | |
| DELTIC-SM | DELTIC | 39.75 | 37.00 | 37.00 | 12.0K | -0.50 | | 1.33 | |
| DEN | Den Networks Limited | 26.58 | 24.95 | 26.12 | 403.6K | -0.55 | | 2.06 | |
| DENEERS-SM | DENEERS-SM | 166.2 | 160.1 | 165.9 | 12.6K | -5.7 | | 3.29 | |
| DENORA | De Nora India Limited | 693.1 | 672.3 | 686.9 | 5.0K | 0.7 | | 0.10 | |
| DENTA | Denta Water and Infra Solutions Limited | 239.0 | 230.8 | 235.7 | 71.4K | -5.5 | | 2.29 | |
| DENTALKART-SM | DENTALKART-SM | 450.0 | 420.0 | 447.0 | 3.8K | 7.3 | | 1.66 | |
| DEVIT | Dev Information Technology Limited | 21.00 | 20.05 | 20.52 | 18.6K | -0.26 | | 1.25 | |
| DEVX | Dev Accelerator Limited | 43.65 | 40.00 | 40.49 | 117.0K | -3.16 | | 7.24 | |
| DEVYANI | Devyani International Limited | 131.5 | 127.0 | 128.7 | 2.01M | -0.6 | | 0.43 | |
| DGCONTENT | Digicontent Limited | 23.10 | 22.22 | 22.89 | 2.3K | 0.32 | | 1.42 | |
| DHABRIYA | Dhabriya Polywood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 172.0 | 163.2 | 165.0 | 519.1K | -4.8 | | 2.80 | |
| DHANBANK | Dhanlaxmi Bank Limited | 33.38 | 32.15 | 32.78 | 619.6K | -0.60 | | 1.80 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 28.50 | 27.95 | 28.50 | 4.0K | 0.75 | | 2.70 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 934.5 | 904.0 | 909.6 | 23.9K | -19.5 | | 2.09 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1400 | 0.1300 | 0.1300 | 7.17M | 0.0000 | | 0.00 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 246.7 | 242.6 | 243.6 | 11.8K | -0.6 | | 0.23 | |
| DHATRE | Dhatre Udyog Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHOOTTRANS | Dhoot Transmission Limited | 1,617 | 1,567 | 1,602 | 416.2K | -7 | | 0.42 | |
| DHOOTTRANS.BL | DHOOTTRANS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHRUV | Dhruv Consultancy Services Limited | 19.83 | 18.55 | 18.72 | 4.6K | -1.02 | | 5.17 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 909.8 | 840.0 | 896.4 | 1.4K | 47.0 | | 5.53 | |
| DIACABS | Diamond Power Infrastructure Limited | 390.1 | 369.1 | 370.7 | 1.56M | -17.8 | | 4.58 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 228.5 | 222.1 | 224.8 | 1.2K | -1.7 | | 0.74 | |
| DIAMONDYD | Prataap Snacks Limited | 1,058 | 1,030 | 1,032 | 3.5K | -20 | | 1.85 | |
| DICIND | DIC India Limited | 489.5 | 470.0 | 481.0 | 1.5K | 6.5 | | 1.36 | |
| DIFFNKG | Diffusion Engineers Ltd | 422.3 | 403.0 | 419.6 | 88.8K | 1.9 | | 0.44 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 18.75 | 17.63 | 17.93 | 17.6K | -0.30 | | 1.65 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.48 | 15.67 | 16.24 | 13.3K | 0.00 | | 0.00 | |
| DIGITIDE | Digitide Solutions Limited | 62.97 | 60.00 | 60.51 | 366.7K | -2.66 | | 4.21 | |
| DIGJAMLMTD | Digjam Limited | 56.23 | 53.40 | 56.23 | 11.9K | 2.67 | | 4.99 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.000 | 1.970 | 1.990 | 3.27M | 0.020 | | 1.02 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 918.7 | 877.1 | 884.5 | 97.7K | -28.0 | | 3.06 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 10,321 | 10,041 | 10,321 | 885.9K | 180 | | 1.78 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 77.68 | 76.51 | 77.48 | 126.3K | 0.40 | | 0.52 | |
| DIVYADHAN-SM | DIVYADHAN-SM | 39.10 | 39.10 | 39.10 | 2.0K | 1.85 | | 4.97 | |
| DIXON | Dixon Technologies (India) Limited | 12,625 | 12,410 | 12,625 | 227.1K | 9 | | 0.07 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 72.90 | 70.22 | 71.92 | 48.1K | 0.21 | | 0.29 | |
| DLF | DLF Limited | 752.9 | 732.1 | 752.9 | 2.99M | 7.7 | | 1.03 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 410.7 | 401.3 | 404.7 | 43.9K | -7.6 | | 1.83 | |
| DMART | Avenue Supermarts Limited | 3,438 | 3,406 | 3,425 | 322.2K | 5 | | 0.15 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 248.0 | 238.1 | 243.0 | 26.3K | -1.8 | | 0.74 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.350 | 2.230 | 2.290 | 16.0K | 0.040 | | 1.78 | |
| DODLA | Dodla Dairy Limited | 989.8 | 973.1 | 980.6 | 23.3K | -9.2 | | 0.92 | |
| DOLATALGO | Dolat Algotech Limited | 62.05 | 58.50 | 61.58 | 103.1K | 1.24 | | 2.06 | |
| DOLLAR | Dollar Industries Limited | 270.6 | 263.0 | 267.5 | 47.7K | -2.4 | | 0.88 | |
| DOLLEX | Dollex Agrotech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOLPHIN | Dolphin Offshore Enterprises | 650.0 | 625.7 | 636.9 | 14.2K | -17.0 | | 2.60 | |
| DOMS | DOMS Industries Limited | 2,070 | 2,024 | 2,054 | 21.5K | 4 | | 0.20 | |
| DONEAR | Donear Industries Limited | 81.85 | 79.90 | 80.14 | 3.0K | -0.40 | | 0.50 | |
| DPABHUSHAN | D. P. Abhushan Limited | 2,020 | 1,902 | 1,935 | 16.8K | -67 | | 3.36 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 6.600 | 6.230 | 6.450 | 45.3K | -0.030 | | 0.46 | |
| DPWIRES | D P Wires Limited | 181.0 | 174.0 | 177.2 | 32.8K | -8.0 | | 4.30 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 10.96 | 10.26 | 10.52 | 58.4K | -0.09 | | 0.85 | |
| DREAMFOLKS | Dreamfolks Services Limited | 60.80 | 58.00 | 58.67 | 29.2K | -0.54 | | 0.91 | |
| DREDGECORP | Dredging Corporation of India Limited | 874.3 | 842.0 | 859.0 | 86.0K | -15.4 | | 1.76 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,373 | 1,358 | 1,373 | 1.34M | 7 | | 0.51 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP | DRS Dilip Roadlines Ltd. | 91.20 | 91.20 | 91.20 | 11.2K | 0.00 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 91.20 | 91.20 | 91.20 | 11.2K | -4.80 | | 5.00 | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,068 | 1,002 | 1,020 | 35.2K | -8 | | 0.79 | |
| DTIL | Dhunseri Tea & Industries Limited | 154.0 | 147.6 | 149.1 | 4.2K | 0.1 | | 0.04 | |
| DTL-SM | DTL-SM | 116.5 | 115.5 | 116.5 | 2.4K | 0.8 | | 0.69 | |
| DUCOL-SM | DUCOL-SM | 120.0 | 120.0 | 120.0 | 1.6K | 0.0 | | 0.00 | |
| DUCON | Ducon Infratechnologies Limited | 1.430 | 1.370 | 1.400 | 816.7K | 0.010 | | 0.72 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 22.10 | 21.50 | 21.50 | 15.0K | -0.40 | | 1.83 | |
| DURLAX | DURLAX | 71.00 | 64.50 | 66.00 | 360.0K | 0.00 | | NaN | |
| DURLAX-SM | DURLAX-SM | 75.00 | 69.10 | 69.65 | 64.0K | -5.10 | | 6.82 | |
| DVL | Dhunseri Ventures Limited | 303.7 | 274.5 | 290.0 | 109.6K | 7.6 | | 2.69 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 43.42 | 42.16 | 42.61 | 704.8K | -0.82 | | 1.89 | |
| DYCL | Dynamic Cables Limited | 373.5 | 358.0 | 371.8 | 203.6K | -3.1 | | 0.83 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 12,912 | 12,125 | 12,822 | 35.4K | -107 | | 0.83 | |
| DYNPRO | Dynemic Products Limited | 223.2 | 220.0 | 220.8 | 5.1K | -0.9 | | 0.40 | |