| DABUR | Dabur India Limited | 525.6 | 516.1 | 522.4 | 1.52M | 3.0 | | 0.57 | |
| DALBHARAT | Dalmia Bharat Limited | 2,084 | 2,042 | 2,050 | 160.9K | -16 | | 0.76 | |
| DALMIASUG | Dalmia Bharat Sugar and | 287.7 | 281.1 | 283.2 | 42.5K | -4.3 | | 1.48 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 214.0 | 206.9 | 207.4 | 326.5K | -5.6 | | 2.64 | |
| DAMODARIND | Damodar Industries Limited | 30.99 | 27.10 | 27.86 | 36.0K | -1.89 | | 6.35 | |
| DANGEE | Dangee Dums Limited | 3.570 | 3.450 | 3.520 | 13.4K | 0.020 | | 0.57 | |
| DANISH-SM | DANISH-SM | 686.0 | 638.0 | 663.6 | 119.4K | -11.6 | | 1.71 | |
| DANISH.SM | Danish Power Ltd. | 665.0 | 640.1 | 642.0 | 8.4K | -14.0 | | 2.13 | |
| DATAMATICS | Datamatics Global Services Limited | 777.0 | 741.3 | 746.2 | 101.2K | -27.0 | | 3.49 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,762 | 2,626 | 2,651 | 449.9K | -34 | | 1.26 | |
| DAVANGERE | Davangere Sugar Company Limited | 4.410 | 3.860 | 4.380 | 58.8M | 0.480 | | 12.31 | |
| DBCORP | D.B.Corp Limited | 253.0 | 245.0 | 246.1 | 65.0K | -7.6 | | 3.00 | |
| DBEIL | DBEIL | 113.7 | 106.5 | 108.0 | 87.5K | -5.8 | | 5.06 | |
| DBL | Dilip Buildcon Limited | 455.4 | 442.3 | 445.7 | 134.7K | -6.5 | | 1.43 | |
| DBOL | Dhampur Bio Organics Limited | 82.00 | 76.09 | 79.47 | 79.5K | 1.16 | | 1.48 | |
| DBREALTY | Valor Estate Limited | 116.2 | 111.3 | 111.9 | 1.07M | -3.7 | | 3.18 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 26.70 | 24.65 | 24.72 | 5.5K | -0.39 | | 1.55 | |
| DCAL | Dishman Carbogen Amcis Limited | 262.4 | 252.0 | 258.0 | 229.5K | -1.1 | | 0.41 | |
| DCBBANK | DCB Bank Limited | 183.5 | 178.3 | 179.8 | 2.05M | -1.3 | | 0.73 | |
| DCCL.SM | DAR CREDIT & CAPITAL LTD | 46.90 | 45.50 | 46.50 | 26.0K | 1.65 | | 3.68 | |
| DCG | DCG Cables & Wires Ltd | 64.60 | 61.00 | 63.90 | 14.4K | 0.95 | | 1.51 | |
| DCG.SM | DCG CABLES & WIRES | 66.40 | 64.05 | 66.40 | 4.8K | 1.00 | | 1.53 | |
| DCI | Dc Infotech And Communication Limited | 248.3 | 241.6 | 245.0 | 9.1K | -2.9 | | 1.16 | |
| DCM | DCM Limited | 91.86 | 88.00 | 89.34 | 13.2K | -1.37 | | 1.51 | |
| DCMFINSERV | DCM Financial Services Limited | 5.320 | 4.810 | 5.050 | 14.3K | -0.140 | | 2.70 | |
| DCMNVL | DCM Nouvelle Limited | 135.3 | 130.1 | 130.6 | 5.4K | 0.2 | | 0.17 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,189 | 1,153 | 1,181 | 58.2K | -3 | | 0.24 | |
| DCMSRIND | DCM Shriram Industries Limited | 55.98 | 48.15 | 49.06 | 191.8K | -2.49 | | 4.83 | |
| DCW | DCW Limited | 55.29 | 53.80 | 54.14 | 433.6K | -0.58 | | 1.06 | |
| DCXINDIA | DCX Systems Limited | 191.4 | 185.3 | 186.7 | 607.0K | -3.7 | | 1.92 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 303.4 | 297.0 | 297.9 | 69.6K | -2.6 | | 0.85 | |
| DECCANCE | Deccan Cements Limited | 716.8 | 700.6 | 708.5 | 10.4K | -7.0 | | 0.97 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 23.00 | 21.60 | 21.95 | 43.2K | -1.25 | | 5.39 | |
| DECCANTRAN.SM | DECCAN TRANSCON LEASING L | 25.35 | 24.00 | 24.90 | 78.0K | 0.10 | | 0.40 | |
| DEEDEV | DEE Development Eng Ltd | 228.9 | 216.1 | 223.7 | 1.1M | -1.6 | | 0.70 | |
| DEEM-SM | DEEM-SM | 49.60 | 46.90 | 46.90 | 6.0K | -1.20 | | 2.49 | |
| DEEM.SM | Deem Roll-Tech Ltd. | 45.60 | 45.60 | 45.60 | 3.0K | 0.00 | | 0.00 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,233 | 1,201 | 1,206 | 198.9K | -14 | | 1.17 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,616 | 1,587 | 1,595 | 80.8K | -21 | | 1.28 | |
| DEEPINDS | Deep Industries Limited | 413.2 | 400.2 | 402.4 | 86.1K | -1.3 | | 0.32 | |
| DELAPLEX-SM | DELAPLEX-SM | 140.0 | 130.0 | 130.2 | 4.8K | -7.2 | | 5.21 | |
| DELAPLEX.SM | Delaplex Ltd. | 132.9 | 130.0 | 130.0 | 10.2K | -2.5 | | 1.89 | |
| DELHIVERY | Delhivery Limited | 416.2 | 402.8 | 406.0 | 2.84M | -11.5 | | 2.75 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 256.0 | 245.1 | 245.4 | 77.6K | -7.5 | | 2.95 | |
| DELTACORP | Delta Corp Limited | 68.27 | 67.46 | 67.59 | 650.7K | -0.90 | | 1.31 | |
| DELTAMAGNT | Delta Manufacturing Limited | 69.90 | 65.82 | 66.50 | 3.4K | -1.59 | | 2.34 | |
| DELTIC.SM | DELTA AUTOCORP LIMITED | 47.90 | 46.50 | 46.70 | 23.0K | 0.15 | | 0.32 | |
| DEN | Den Networks Limited | 31.51 | 30.73 | 30.94 | 246.4K | -0.57 | | 1.81 | |
| DENEERS-SM | DENEERS-SM | 168.0 | 168.0 | 168.0 | 25.8K | 8.0 | | 5.00 | |
| DENEERS.SM | DE NEERS TOOLS LIM | 151.2 | 151.0 | 151.0 | 3.0K | -1.1 | | 0.69 | |
| DENORA | De Nora India Limited | 678.0 | 645.0 | 648.4 | 4.9K | -20.4 | | 3.04 | |
| DENTA | DENTA | 321.4 | 307.5 | 309.3 | 108.7K | -9.2 | | 2.87 | |
| DENTALKART-SM | DENTALKART-SM | 584.0 | 564.8 | 576.5 | 19.5K | 25.4 | | 4.60 | |
| DENTALKART.SM | Vasa Denticity Ltd | 580.1 | 570.2 | 575.0 | 3.0K | 3.3 | | 0.58 | |
| DESTINY.SM | DESTINY LOGISTICS | 123.9 | 119.3 | 119.7 | 27.0K | 0.0 | | NaN | |
| DEVIT | Dev Information Technology Limited | 35.80 | 33.50 | 33.75 | 134.4K | -1.75 | | 4.93 | |
| DEVX | Dev Accelerator Limited | 42.13 | 41.20 | 41.47 | 61.9K | -0.66 | | 1.57 | |
| DEVYANI | Devyani International Limited | 138.7 | 132.2 | 133.1 | 2.66M | -3.5 | | 2.55 | |
| DGCONTENT | Digicontent Limited | 33.22 | 30.30 | 31.15 | 30.0K | -1.58 | | 4.83 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 122.0 | 116.9 | 118.0 | 196.7K | -3.0 | | 2.48 | |
| DHANBANK | Dhanlaxmi Bank Limited | 25.76 | 25.02 | 25.23 | 600.7K | -0.37 | | 1.45 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 35.90 | 31.50 | 31.50 | 16.0K | 1.40 | | 4.65 | |
| DHANLAXMI.SM | DHANLAXMI CROP SCIENCE L | 27.90 | 27.00 | 27.45 | 26.0K | 0.85 | | 3.20 | |
| DHANUKA | Dhanuka Agritech Limited | 1,110 | 1,084 | 1,091 | 31.7K | -11 | | 1.00 | |
| DHARAN | Dharan Infra-EPC Limited | 0.2500 | 0.2300 | 0.2300 | 59.15M | -0.0100 | | 4.17 | |
| DHARIWAL.SM | Dhariwal Corporation Ltd. | 337.7 | 324.5 | 337.7 | 31.2K | 6.6 | | 1.99 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 239.2 | 232.8 | 235.0 | 34.2K | 0.3 | | 0.14 | |
| DHARSUGAR | Dharani Sugars&Chemicals Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 45.90 | 42.21 | 43.93 | 82.4K | 0.75 | | 1.74 | |
| DHTL.SM | DOCMODE HEALTH TEC | 61.95 | 58.85 | 61.95 | 2.4K | 2.95 | | 5.00 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,215 | 1,170 | 1,177 | 384 | -39 | | 3.17 | |
| DIACABS | Diamond Power Infrastructure Limited | 140.0 | 132.3 | 134.9 | 1.64M | -4.4 | | 3.13 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 265.0 | 253.0 | 259.1 | 9.4K | -5.1 | | 1.93 | |
| DIAMONDYD | Prataap Snacks Limited | 1,183 | 1,165 | 1,166 | 30.9K | -4 | | 0.30 | |
| DICIND | DIC India Limited | 490.0 | 465.0 | 467.5 | 521 | -10.1 | | 2.11 | |
| DIFFNKG | Diffusion Engineers Ltd | 306.3 | 292.3 | 299.3 | 227.7K | -6.4 | | 2.09 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 26.60 | 25.63 | 25.74 | 9.4K | -0.33 | | 1.27 | |
| DIGIKORE.SM | DIGIKORE STUDIOS L | 80.20 | 76.50 | 79.35 | 10.8K | -1.00 | | 1.24 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 23.64 | 21.19 | 22.96 | 359.6K | -0.03 | | 0.13 | |
| DIGITIDE | Digitide Solutions Limited | 128.5 | 121.8 | 122.3 | 196.5K | -5.1 | | 4.03 | |
| DIGJAMLMTD | Digjam Limited | 51.00 | 48.15 | 48.88 | 6.0K | -1.75 | | 3.46 | |
| DIGJAMLTD | Digjam Limited | 52.80 | 51.01 | 51.46 | 4.8K | -0.70 | | 1.34 | |
| DIL | Debock Industries Limited | 1.700 | 1.610 | 1.620 | 242.6K | -0.060 | | 3.57 | |
| DISHTV | Dish TV India Limited | 3.990 | 3.890 | 3.940 | 2.5M | -0.060 | | 1.50 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 595.7 | 579.5 | 588.5 | 3.4K | -7.4 | | 1.23 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.SM | DIVINE HIRA JEWELLERS LTD | 190.4 | 183.5 | 190.0 | 28.8K | 8.7 | | 4.80 | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,657 | 6,530 | 6,617 | 351.0K | 16 | | 0.24 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 83.64 | 81.68 | 82.04 | 49.5K | -0.37 | | 0.45 | |
| DIVYADHAN.SM | Divyadhan Recycling Industries Limited | 28.35 | 27.00 | 28.35 | 8.0K | 1.35 | | 5.00 | |
| DIXON | Dixon Technologies (India) Limited | 12,047 | 11,750 | 11,902 | 524.1K | -85 | | 0.71 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 71.74 | 63.22 | 70.28 | 721.1K | 5.71 | | 8.84 | |
| DKEGL-SM | DKEGL-SM | 77.25 | 71.55 | 77.25 | 4.5K | -5.75 | | 6.93 | |
| DKEGL.SM | Dk Enterprises Global Ltd. | 72.25 | 69.20 | 72.25 | 3.0K | 0.00 | | 0.00 | |
| DLF | DLF Limited | 693.8 | 666.6 | 670.9 | 3.8M | -21.5 | | 3.11 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 411.8 | 387.4 | 392.2 | 101.6K | -12.0 | | 2.97 | |
| DMART | Avenue Supermarts Limited | 3,833 | 3,745 | 3,801 | 600.9K | 12 | | 0.30 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 246.6 | 238.6 | 240.4 | 13.1K | -5.6 | | 2.26 | |
| DNAMEDIA | Diligent Media Corporation Limited | 3.750 | 3.450 | 3.570 | 69.7K | -0.100 | | 2.72 | |
| DODLA | Dodla Dairy Limited | 1,225 | 1,205 | 1,212 | 25.6K | -7 | | 0.53 | |
| DOLATALGO | Dolat Algotech Limited | 91.95 | 87.17 | 87.86 | 426.0K | -3.63 | | 3.97 | |
| DOLLAR | Dollar Industries Limited | 343.9 | 333.3 | 335.0 | 38.8K | -6.7 | | 1.95 | |
| DOLLEX-SM | DOLLEX-SM | 38.70 | 37.55 | 38.45 | 28.0K | -0.70 | | 1.79 | |
| DOLLEX.SM | Dollex Agrotech Ltd. | 38.95 | 38.00 | 38.95 | 8.0K | 0.20 | | 0.52 | |
| DOLPHIN | Dolphin Offshore Enterprises | 454.9 | 435.0 | 447.2 | 6.8K | 4.2 | | 0.94 | |
| DOMS | DOMS Industries Limited | 2,546 | 2,475 | 2,492 | 65.9K | -68 | | 2.64 | |
| DONEAR | Donear Industries Limited | 92.50 | 89.50 | 89.67 | 18.1K | -1.47 | | 1.61 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,492 | 1,425 | 1,429 | 17.4K | -61 | | 4.08 | |
| DPEL.SM | DIVINE POWER ENERG | 270.0 | 265.0 | 265.8 | 55.0K | 2.3 | | 0.85 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 10.020 | 9.420 | 9.660 | 113.7K | -0.250 | | 2.52 | |
| DPWIRES | D P Wires Limited | 197.0 | 191.5 | 192.7 | 8.0K | -3.6 | | 1.81 | |
| DQE | DQ Entertainment International Ltd. | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| DRCSYSTEMS | DRC Systems India Limited | 17.64 | 16.75 | 16.84 | 41.2K | -0.38 | | 2.21 | |
| DREAMFOLKS | Dreamfolks Services Limited | 104.4 | 101.3 | 102.3 | 107.1K | -2.0 | | 1.87 | |
| DREDGECORP | Dredging Corporation of India Limited | 1006.8 | 950.0 | 958.8 | 773.5K | -35.1 | | 3.53 | |
| DRL | DHANUKA REALTY LIMITED | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL-SM | DRL-SM | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRONE.SM | DRONE DESTINATION | 67.45 | 66.10 | 66.60 | 24.5K | -1.25 | | 1.84 | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,216 | 1,204 | 1,210 | 1.39M | 3 | | 0.27 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 55.10 | 55.10 | 55.10 | 3.2K | -2.90 | | 5.00 | |
| DRSDILIP.SM | DRS DILIP ROADLINE | 65.00 | 64.50 | 65.00 | 1.6K | 0.50 | | 0.78 | |
| DSPBANKETF | DSPAMC - DSPBANKETF | 60.96 | 59.98 | 60.03 | 1.3K | -0.03 | | 0.05 | |
| DSPBNKINAV | DSPBNKINAV | 60.13 | 60.13 | 60.13 | 0 | -0.10 | | 0.17 | |
| DSPGOINAV | DSPGOINAV | 128.9 | 128.9 | 128.9 | 0 | 0.0 | | NaN | |
| DSPGOLDETF | Dsp Mutual Fund - Dsp Gold Etf | 129.7 | 128.5 | 128.8 | 324.5K | -0.3 | | 0.22 | |
| DSPITETF | Dsp Mutual Fund - Dsp Nifty It Etf | 40.63 | 40.03 | 40.38 | 13.9K | 0.50 | | 1.25 | |
| DSPN50INAV | DSPN50INAV | 269.8 | 269.8 | 269.8 | 0 | 0.0 | | NaN | |
| DSPNEWINAV | DSPNEWINAV | 339.2 | 339.2 | 339.2 | 0 | -0.4 | | 0.11 | |
| DSPNITINAV | DSPNITINAV | 40.20 | 40.20 | 40.20 | 0 | 0.35 | | 0.88 | |
| DSPPSBINAV | DSPPSBINAV | 83.60 | 83.60 | 83.60 | 0 | 1.07 | | 1.30 | |
| DSPPSBKETF | Dsp Am Private Ltd - Dsp Mutual Fund - | 84.50 | 83.00 | 83.60 | 17.3K | 0.09 | | 0.11 | |
| DSPPVBINAV | DSPPVBINAV | 28.76 | 28.68 | 28.68 | 0 | -0.13 | | 0.45 | |
| DSPPVBKETF | DSP Am Private Limited - DSP Mutual Fund | 28.86 | 28.62 | 28.63 | 7.6K | -0.01 | | 0.03 | |
| DSPQ50INAV | DSPQ50INAV | 243.4 | 243.4 | 243.4 | 0 | 0.0 | | NaN | |
| DSPSENINAV | DSPSENINAV | 86.55 | 86.54 | 86.54 | 0 | -0.14 | | 0.16 | |
| DSPSENXETF | DSP Mutual Fund - DSP S&P BSE Sensex Etf | 86.86 | 86.29 | 86.46 | 1.4K | -0.21 | | 0.24 | |
| DSPSILINAV | DSPSILINAV | 193.0 | 193.0 | 193.0 | 0 | 8.2 | | 4.42 | |
| DSPSILVETF | DSP Silver ETF | 93.45 | 93.45 | 93.45 | 0 | 0.00 | | 0.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 1,050 | 1,001 | 1,030 | 94.5K | 17 | | 1.64 | |
| DTIL | Dhunseri Tea & Industries Limited | 163.0 | 158.7 | 159.0 | 3.4K | -0.8 | | 0.53 | |
| DTL-SM | DTL-SM | 131.3 | 130.2 | 131.3 | 2.4K | -8.8 | | 6.25 | |
| DTL.SM | Diensten Tech Ltd. | 152.0 | 149.0 | 149.0 | 4.8K | 0.0 | | NaN | |
| DUCOL-SM | DUCOL-SM | 158.0 | 146.5 | 147.0 | 13.6K | -11.0 | | 6.96 | |
| DUCOL.SM | DUCOL ORGANICS AND | 158.1 | 155.5 | 158.1 | 2.4K | -1.9 | | 1.19 | |
| DUCON | Ducon Infratechnologies Limited | 3.550 | 3.280 | 3.350 | 674.4K | -0.120 | | 3.46 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 33.00 | 28.50 | 30.20 | 30.0K | -1.30 | | 4.13 | |
| DUGLOBAL.SM | Dudigital Global Ltd. | 32.50 | 30.10 | 30.10 | 35.0K | -1.65 | | 5.20 | |
| DURLAX-SM | DURLAX-SM | 41.30 | 41.30 | 41.30 | 2.0K | 0.00 | | 0.00 | |
| DURLAX.SM | Durlax Top Surface Ltd. | 41.60 | 38.25 | 41.10 | 52.0K | 0.65 | | 1.61 | |
| DVL | Dhunseri Ventures Limited | 280.7 | 270.3 | 273.7 | 7.5K | -3.7 | | 1.33 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 36.60 | 35.50 | 35.62 | 541.2K | -0.98 | | 2.68 | |
| DYCL | Dynamic Cables Limited | 329.6 | 317.1 | 320.7 | 139.8K | -4.5 | | 1.38 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,039 | 8,736 | 8,786 | 20.0K | -91 | | 1.02 | |
| DYNAMIC.SM | DYNAMIC SERVICES & | 101.05 | 98.00 | 100.00 | 10.0K | -1.05 | | 1.04 | |
| DYNPRO | Dynemic Products Limited | 254.0 | 240.6 | 243.8 | 31.0K | -4.0 | | 1.61 | |