| DABUR | Dabur India Limited | 533.0 | 517.9 | 519.0 | 2.35M | -6.4 | | 1.21 | |
| DALBHARAT | Dalmia Bharat Limited | 2,144 | 2,078 | 2,085 | 279.7K | -59 | | 2.74 | |
| DALMIASUG | Dalmia Bharat Sugar and | 283.0 | 270.3 | 274.3 | 52.9K | -7.9 | | 2.80 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 182.4 | 177.4 | 178.4 | 436.9K | -1.5 | | 0.82 | |
| DAMODARIND | Damodar Industries Limited | 26.48 | 25.05 | 25.62 | 7.1K | -0.11 | | 0.43 | |
| DANGEE | Dangee Dums Limited | 3.280 | 3.060 | 3.110 | 73.9K | -0.050 | | 1.58 | |
| DANISH-SM | DANISH-SM | 641.2 | 620.0 | 621.5 | 26.7K | -22.2 | | 3.44 | |
| DATAMATICS | Datamatics Global Services Limited | 681.8 | 645.3 | 648.6 | 53.2K | -30.2 | | 4.44 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,304 | 2,167 | 2,183 | 452.2K | -111 | | 4.84 | |
| DAVANGERE | Davangere Sugar Company Limited | 5.080 | 4.660 | 4.690 | 17.81M | 0.020 | | 0.43 | |
| DBCORP | D.B.Corp Limited | 258.4 | 248.3 | 250.5 | 122.5K | -6.1 | | 2.38 | |
| DBEIL | DBEIL | 97.74 | 92.10 | 93.57 | 58.7K | -0.70 | | 0.74 | |
| DBL | Dilip Buildcon Limited | 474.0 | 458.1 | 466.2 | 375.3K | 6.4 | | 1.39 | |
| DBOL | Dhampur Bio Organics Limited | 95.76 | 82.00 | 95.76 | 1.46M | 15.96 | | 20.00 | |
| DBREALTY | Valor Estate Limited | 108.9 | 99.9 | 102.7 | 5.88M | 1.3 | | 1.29 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 25.11 | 24.86 | 24.86 | 319 | -0.17 | | 0.68 | |
| DCAL | Dishman Carbogen Amcis Limited | 219.7 | 205.4 | 209.3 | 193.7K | -9.1 | | 4.17 | |
| DCBBANK | DCB Bank Limited | 191.3 | 181.0 | 182.9 | 1.85M | -5.9 | | 3.12 | |
| DCG | DCG Cables & Wires Ltd | 59.05 | 58.15 | 58.15 | 6.0K | -2.35 | | 3.88 | |
| DCI | Dc Infotech And Communication Limited | 219.7 | 213.1 | 215.0 | 3.0K | -1.7 | | 0.79 | |
| DCM | DCM Limited | 90.11 | 87.75 | 88.21 | 2.7K | -2.57 | | 2.83 | |
| DCMFINSERV | DCM Financial Services Limited | 4.690 | 4.380 | 4.610 | 6.9K | 0.150 | | 3.36 | |
| DCMNVL | DCM Nouvelle Limited | 130.0 | 125.3 | 127.4 | 7.9K | -1.1 | | 0.86 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,160 | 1,086 | 1,101 | 262.1K | 3 | | 0.29 | |
| DCMSRIND | DCM Shriram Industries Limited | 41.00 | 38.77 | 39.16 | 101.0K | -1.01 | | 2.51 | |
| DCW | DCW Limited | 50.79 | 45.31 | 46.13 | 2.53M | -3.90 | | 7.80 | |
| DCXINDIA | DCX Systems Limited | 166.0 | 158.7 | 159.6 | 385.1K | -5.3 | | 3.20 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 299.4 | 278.4 | 294.9 | 272.9K | 17.1 | | 6.16 | |
| DECCANCE | Deccan Cements Limited | 690.0 | 644.2 | 650.5 | 29.5K | -32.6 | | 4.77 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 23.80 | 21.00 | 23.80 | 45.6K | 1.30 | | 5.78 | |
| DEEDEV | DEE Development Eng Ltd | 197.8 | 189.0 | 190.5 | 61.6K | -6.5 | | 3.31 | |
| DEEM-SM | DEEM-SM | 47.00 | 47.00 | 47.00 | 3.0K | 2.00 | | 4.44 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,196 | 1,170 | 1,180 | 117.3K | -3 | | 0.22 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,615 | 1,551 | 1,564 | 50.8K | -37 | | 2.29 | |
| DEEPINDS | Deep Industries Limited | 364.7 | 340.0 | 344.5 | 165.0K | -7.5 | | 2.13 | |
| DELAPLEX-SM | DELAPLEX-SM | 125.0 | 115.0 | 116.3 | 9.6K | -3.8 | | 3.13 | |
| DELHIVERY | Delhivery Limited | 403.4 | 384.8 | 387.1 | 2.22M | -2.8 | | 0.71 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 237.0 | 223.0 | 225.4 | 60.5K | -10.4 | | 4.41 | |
| DELTACORP | Delta Corp Limited | 67.85 | 63.80 | 64.07 | 1.14M | -2.21 | | 3.33 | |
| DELTAMAGNT | Delta Manufacturing Limited | 68.40 | 62.05 | 65.41 | 3.0K | -0.58 | | 0.88 | |
| DEN | Den Networks Limited | 29.32 | 27.60 | 27.93 | 682.9K | -1.17 | | 4.02 | |
| DENEERS-SM | DENEERS-SM | 150.2 | 145.0 | 150.2 | 38.4K | 7.2 | | 5.00 | |
| DENORA | De Nora India Limited | 604.0 | 566.2 | 580.0 | 4.6K | 2.5 | | 0.43 | |
| DENTA | DENTA | 274.9 | 255.4 | 257.5 | 203.3K | -13.7 | | 5.04 | |
| DENTALKART-SM | DENTALKART-SM | 604.9 | 590.2 | 600.0 | 15.5K | -2.5 | | 0.41 | |
| DEVIT | Dev Information Technology Limited | 33.50 | 30.00 | 30.26 | 114.5K | -1.03 | | 3.29 | |
| DEVYANI | Devyani International Limited | 121.5 | 114.0 | 114.6 | 2.58M | -5.8 | | 4.79 | |
| DGCONTENT | Digicontent Limited | 31.00 | 29.50 | 29.85 | 7.1K | -0.16 | | 0.53 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 115.7 | 111.6 | 112.0 | 154.7K | -2.3 | | 2.02 | |
| DHANBANK | Dhanlaxmi Bank Limited | 24.95 | 24.00 | 24.05 | 562.9K | -0.65 | | 2.63 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 28.70 | 23.90 | 26.05 | 22.0K | -2.60 | | 9.08 | |
| DHANUKA | Dhanuka Agritech Limited | 1,110 | 1,070 | 1,086 | 16.6K | -25 | | 2.25 | |
| DHARAN | Dharan Infra-EPC Limited | 0.2200 | 0.2000 | 0.2100 | 15.3M | 0.0000 | | 0.00 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 237.9 | 226.0 | 227.6 | 41.8K | -8.8 | | 3.74 | |
| DHRUV | Dhruv Consultancy Services Limited | 41.98 | 41.00 | 41.76 | 1.7K | 0.09 | | 0.22 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,038 | 1,000 | 1,019 | 484 | 11 | | 1.04 | |
| DIACABS | Diamond Power Infrastructure Limited | 130.4 | 122.0 | 123.4 | 1.19M | -5.7 | | 4.44 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 260.0 | 242.0 | 253.6 | 3.9K | 3.6 | | 1.44 | |
| DIAMONDYD | Prataap Snacks Limited | 1,111 | 1,068 | 1,083 | 39.9K | -18 | | 1.63 | |
| DICIND | DIC India Limited | 516.9 | 495.1 | 504.8 | 638 | -8.5 | | 1.66 | |
| DIFFNKG | Diffusion Engineers Ltd | 269.4 | 257.9 | 258.6 | 43.9K | -5.7 | | 2.14 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 24.45 | 23.30 | 23.65 | 9.4K | -0.31 | | 1.29 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 22.38 | 20.23 | 20.50 | 257.1K | -1.88 | | 8.40 | |
| DIGITIDE | Digitide Solutions Limited | 115.7 | 108.3 | 109.9 | 265.6K | -2.4 | | 2.09 | |
| DIGJAMLMTD | Digjam Limited | 52.64 | 48.25 | 50.14 | 504 | -0.29 | | 0.58 | |
| DIL | Debock Industries Limited | 1.420 | 1.340 | 1.360 | 117.3K | -0.030 | | 2.16 | |
| DISHTV | Dish TV India Limited | 3.490 | 3.280 | 3.320 | 4.12M | -0.150 | | 4.32 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 600.9 | 589.5 | 596.0 | 5.3K | -1.0 | | 0.16 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,145 | 5,987 | 6,012 | 460.5K | -60 | | 0.98 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 83.93 | 82.68 | 82.98 | 78.6K | -0.12 | | 0.14 | |
| DIXON | Dixon Technologies (India) Limited | 10,664 | 10,330 | 10,360 | 486.5K | -152 | | 1.45 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 77.47 | 69.71 | 73.99 | 247.3K | 2.98 | | 4.20 | |
| DKEGL-SM | DKEGL-SM | 80.40 | 72.00 | 72.00 | 4.5K | -2.90 | | 3.87 | |
| DLF | DLF Limited | 622.0 | 586.7 | 588.5 | 10.79M | -24.9 | | 4.05 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 380.7 | 367.7 | 372.0 | 48.6K | -6.6 | | 1.73 | |
| DMART | Avenue Supermarts Limited | 3,739 | 3,647 | 3,666 | 185.6K | -59 | | 1.57 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 235.0 | 216.8 | 219.4 | 43.8K | 3.2 | | 1.46 | |
| DNAMEDIA | Diligent Media Corporation Limited | 3.760 | 3.070 | 3.330 | 298.3K | -0.340 | | 9.26 | |
| DODLA | Dodla Dairy Limited | 1,209 | 1,176 | 1,200 | 39.3K | 15 | | 1.27 | |
| DOLATALGO | Dolat Algotech Limited | 83.49 | 80.05 | 80.71 | 139.0K | -2.17 | | 2.62 | |
| DOLLAR | Dollar Industries Limited | 323.5 | 310.0 | 313.7 | 58.9K | -9.3 | | 2.88 | |
| DOLLEX-SM | DOLLEX-SM | 36.95 | 34.00 | 35.65 | 24.0K | -0.65 | | 1.79 | |
| DOLPHIN | Dolphin Offshore Enterprises | 436.6 | 391.1 | 397.5 | 8.9K | -20.1 | | 4.81 | |
| DOMS | DOMS Industries Limited | 2,439 | 2,339 | 2,383 | 25.2K | -25 | | 1.04 | |
| DONEAR | Donear Industries Limited | 83.31 | 81.00 | 81.32 | 13.4K | -2.43 | | 2.90 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,500 | 1,341 | 1,372 | 150.7K | -86 | | 5.90 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 9.140 | 8.520 | 8.850 | 103.9K | -0.130 | | 1.45 | |
| DPWIRES | D P Wires Limited | 173.7 | 168.0 | 168.3 | 12.6K | -2.4 | | 1.38 | |
| DRCSYSTEMS | DRC Systems India Limited | 15.86 | 14.82 | 15.09 | 37.1K | -0.19 | | 1.24 | |
| DREAMFOLKS | Dreamfolks Services Limited | 104.90 | 92.86 | 96.57 | 2.13M | 3.29 | | 3.53 | |
| DREDGECORP | Dredging Corporation of India Limited | 1022.0 | 942.2 | 947.8 | 275.7K | -60.2 | | 5.97 | |
| DRL | DHANUKA REALTY LIMITED | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL-SM | DRL-SM | 19.90 | 19.90 | 19.90 | 12.0K | -1.00 | | 4.78 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,251 | 1,225 | 1,236 | 3.89M | 18 | | 1.49 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 57.85 | 57.85 | 57.85 | 800 | 2.75 | | 4.99 | |
| DSSL | Dynacons Systems & Solutions Limited | 973.1 | 919.9 | 928.0 | 30.8K | -30.7 | | 3.20 | |
| DTIL | Dhunseri Tea & Industries Limited | 144.0 | 138.5 | 140.2 | 1.8K | -1.0 | | 0.74 | |
| DTL-SM | DTL-SM | 123.0 | 123.0 | 123.0 | 1.2K | -7.0 | | 5.38 | |
| DUCOL-SM | DUCOL-SM | 148.7 | 138.6 | 141.6 | 78.4K | -25.5 | | 15.24 | |
| DUCON | Ducon Infratechnologies Limited | 3.440 | 3.300 | 3.310 | 160.1K | -0.070 | | 2.07 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 31.00 | 26.50 | 30.35 | 35.0K | 2.85 | | 10.36 | |
| DURLAX-SM | DURLAX-SM | 39.50 | 37.30 | 37.30 | 16.0K | 0.25 | | 0.67 | |
| DVL | Dhunseri Ventures Limited | 266.0 | 255.1 | 258.7 | 9.2K | -3.1 | | 1.18 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 34.70 | 33.00 | 33.09 | 405.4K | -1.11 | | 3.25 | |
| DYCL | Dynamic Cables Limited | 294.0 | 275.0 | 280.4 | 170.8K | -7.9 | | 2.74 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 8,303 | 7,785 | 7,900 | 28.1K | -363 | | 4.39 | |
| DYNPRO | Dynemic Products Limited | 216.2 | 212.6 | 213.5 | 6.5K | -2.0 | | 0.93 | |