| DABUR | DABUR INDIA LTD | 505.5 | 499.4 | 500.9 | 1.2M | -2.0 | | 0.40 | |
| DALBHARAT | Dalmia Bharat Limited | 2,284 | 2,253 | 2,270 | 323.9K | 17 | | 0.75 | |
| DALMIASUG | DALMIA BHARAT SUG IN LTD | 352.0 | 346.9 | 350.8 | 22.4K | -3.8 | | 1.07 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 222.4 | 215.0 | 216.1 | 225.2K | 0.4 | | 0.19 | |
| DAMODARIND | Damodar Industries Limited | 36.50 | 35.26 | 35.98 | 718 | -0.44 | | 1.21 | |
| DANGEE | Dangee Dums Limited | 4.440 | 4.150 | 4.280 | 85.4K | -0.180 | | 4.04 | |
| DANISH-SM | DANISH-SM | 924.0 | 890.0 | 900.0 | 43.4K | -7.6 | | 0.83 | |
| DATAMATICS | DATAMATICS GLOBAL SER LTD | 1046.9 | 950.0 | 956.6 | 402.6K | -101.8 | | 9.62 | |
| DATAPATTNS | Data Patterns (India) Limited | 2,528 | 2,502 | 2,518 | 121.2K | -8 | | 0.30 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.160 | 3.060 | 3.100 | 1.41M | -0.130 | | 4.02 | |
| DBCORP | D.B.CORP LTD | 272.6 | 265.5 | 267.9 | 141.6K | -3.3 | | 1.20 | |
| DBEIL | DBEIL | 134.0 | 131.2 | 132.5 | 50.9K | -0.2 | | 0.12 | |
| DBL | Dilip Buildcon Limited | 481.8 | 468.6 | 479.2 | 72.8K | 0.6 | | 0.11 | |
| DBOL | Dhampur Bio Organics Limited | 91.29 | 84.37 | 90.04 | 217.1K | 6.91 | | 8.31 | |
| DBREALTY | D B REALTY LIMITED | 184.2 | 177.2 | 180.9 | 832.2K | -4.7 | | 2.52 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 25.70 | 24.95 | 25.29 | 7.3K | -0.86 | | 3.29 | |
| DCAL | Dishman Carbogen Amcis Limited | 267.6 | 260.1 | 267.6 | 397.6K | 24.8 | | 10.21 | |
| DCBBANK | DCB Bank Limited | 122.9 | 120.6 | 121.1 | 1.06M | -4.4 | | 3.54 | |
| DCG | DCG Cables & Wires Ltd | 74.45 | 72.25 | 74.45 | 2.4K | 1.45 | | 1.99 | |
| DCI | Dc Infotech And Communication Limited | 237.6 | 230.4 | 232.7 | 10K | 0.4 | | 0.18 | |
| DCM | DCM LTD | 101.79 | 98.21 | 99.82 | 17.3K | 0.32 | | 0.32 | |
| DCMFINSERV | DCM Financial Services Limited | 6.030 | 5.710 | 5.820 | 7K | -0.180 | | 3.00 | |
| DCMNVL | DCM Nouvelle Limited | 173.2 | 166.7 | 169.2 | 20.7K | -1.9 | | 1.09 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,342 | 1,273 | 1,283 | 71.7K | -61 | | 4.52 | |
| DCMSRIND | DCM Shriram Industries Limited | 167.0 | 161.3 | 163.6 | 74K | -5.4 | | 3.21 | |
| DCW | DCW LTD | 77.95 | 73.78 | 75.74 | 2.19M | 0.44 | | 0.58 | |
| DCXINDIA | DCX Systems Limited | 250.0 | 242.4 | 244.5 | 296.4K | -6.5 | | 2.57 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 330.2 | 316.4 | 318.7 | 212.2K | 3.1 | | 0.98 | |
| DECCANCE | DECCAN CEMENTS LIMITED | 1,068 | 1,037 | 1,048 | 52.8K | -13 | | 1.22 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 31.80 | 31.75 | 31.75 | 6K | -0.60 | | 1.85 | |
| DEEDEV | DEE Development Eng Ltd | 284.6 | 276.6 | 278.9 | 112.1K | -10.5 | | 3.63 | |
| DEEM-SM | DEEM-SM | 59.00 | 59.00 | 59.00 | 1K | -1.70 | | 2.80 | |
| DEEPAKFERT | DEEPAK FERTILIZERS & PETR | 1,459 | 1,411 | 1,448 | 154.4K | 0 | | 0.01 | |
| DEEPAKNTR | DEEPAK NITRITE LTD | 1,871 | 1,775 | 1,857 | 474.2K | -8 | | 0.40 | |
| DEEPINDS | Deep Industries Limited | 544.0 | 521.4 | 524.7 | 134K | -17.9 | | 3.29 | |
| DELAPLEX-SM | DELAPLEX-SM | 136.0 | 134.5 | 135.3 | 4.2K | -3.5 | | 2.52 | |
| DELHIVERY | Delhivery Limited | 474.1 | 460.7 | 464.1 | 1.77M | 0.5 | | 0.11 | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 208.7 | 199.1 | 206.9 | 215 | 6.8 | | 3.41 | |
| DELTACORP | DELTA CORP LIMITED | 85.90 | 84.80 | 85.21 | 682.7K | 1.10 | | 1.31 | |
| DELTAMAGNT | DELTA MAGNETS LIMITED | 82.92 | 80.10 | 81.42 | 2.7K | -4.68 | | 5.44 | |
| DEN | DEN NETWORKS LTD | 35.79 | 34.76 | 34.92 | 312.5K | -0.72 | | 2.02 | |
| DENEERS-SM | DENEERS-SM | 296.0 | 292.1 | 292.1 | 2.4K | -4.7 | | 1.58 | |
| DENORA | DE NORA INDIA LIMITED | 843.7 | 821.7 | 827.1 | 2.2K | -0.2 | | 0.02 | |
| DENTA | DENTA | 354.9 | 332.1 | 338.0 | 1.13M | 15.4 | | 4.77 | |
| DENTALKART-SM | DENTALKART-SM | 680.0 | 645.0 | 655.4 | 22.5K | 33.9 | | 5.45 | |
| DEVIT | Dev Information Technology Limited | 112.2 | 109.9 | 110.2 | 31.5K | 0.9 | | 0.86 | |
| DEVYANI | Devyani International Limited | 159.0 | 155.0 | 155.2 | 3.67M | 1.7 | | 1.13 | |
| DGCONTENT | Digicontent Limited | 42.07 | 38.68 | 40.30 | 8.8K | 1.51 | | 3.89 | |
| DHAMPURSUG | DHAMPUR SUGAR MILLS LTD | 131.8 | 128.9 | 129.8 | 103.8K | -1.2 | | 0.92 | |
| DHANBANK | DHANLAXMI BANK LIMITED | 27.03 | 26.63 | 26.70 | 179.3K | -0.34 | | 1.26 | |
| DHANI | Dhani Services Limited | 61.38 | 59.32 | 59.75 | 1.51M | -0.71 | | 1.17 | |
| DHANLAXMI-SM | DHANLAXMI-SM | 44.20 | 44.10 | 44.20 | 6K | 0.95 | | 2.20 | |
| DHANUKA | DHANUKA AGRITECH LTD | 1,615 | 1,587 | 1,596 | 43.2K | -55 | | 3.34 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 333.5 | 333.5 | 333.5 | 8K | 6.1 | | 1.86 | |
| DHARSUGAR | DHARANI SUGARS & CHEMICAL | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 64.00 | 63.00 | 63.00 | 6.8K | -2.00 | | 3.08 | |
| DHUNINV | DHUNSERI INVESTMENTS LTD | 1,474 | 1,431 | 1,437 | 2.2K | -34 | | 2.34 | |
| DIACABS | Diamond Power Infrastructure Limited | 151.0 | 146.1 | 147.1 | 835K | -2.7 | | 1.83 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 377.9 | 368.5 | 374.2 | 2.4K | 3.7 | | 0.99 | |
| DIAMONDYD | Prataap Snacks Limited | 943.6 | 910.0 | 915.2 | 65.8K | 21.5 | | 2.41 | |
| DICIND | DIC INDIA LIMITED | 613.0 | 574.9 | 601.9 | 7.6K | 16.4 | | 2.80 | |
| DIFFNKG | Diffusion Engineers Ltd | 343.0 | 328.3 | 331.8 | 134.8K | -7.7 | | 2.25 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 32.45 | 30.50 | 30.55 | 10.7K | -0.69 | | 2.21 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 27.13 | 22.41 | 27.13 | 1.75M | 5.20 | | 23.71 | |
| DIGITIDE | Digitide Solutions Limited | 210.7 | 202.4 | 208.3 | 375.1K | 8.6 | | 4.31 | |
| DIGJAMLMTD | Digjam Limited | 55.15 | 53.12 | 55.00 | 1.1K | -0.08 | | 0.15 | |
| DIGJAMLTD | Digjam Limited | 55.15 | 53.12 | 55.00 | 1.1K | 0.25 | | 0.46 | |
| DIL | Debock Industries Limited | 1.980 | 1.900 | 1.930 | 193K | -0.010 | | 0.52 | |
| DISHTV | DISH TV INDIA LTD. | 5.040 | 4.950 | 4.960 | 972.7K | -0.060 | | 1.20 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 655.8 | 636.0 | 646.2 | 11.2K | -3.6 | | 0.55 | |
| DIVISLAB | DIVI'S LABORATORIES LTD | 6,205 | 6,091 | 6,133 | 407.1K | 172 | | 2.88 | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 77.24 | 75.87 | 76.10 | 45.2K | -0.18 | | 0.24 | |
| DIXON | Dixon Technologies (India) Limited | 16,216 | 15,950 | 16,191 | 204.3K | 363 | | 2.29 | |
| DJML | DJ Mediaprint & Logistics Limited | 110.0 | 103.5 | 108.4 | 10.2K | -1.4 | | 1.26 | |
| DKEGL-SM | DKEGL-SM | 76.50 | 63.50 | 70.20 | 4.5K | -2.30 | | 3.17 | |
| DLF | DLF LIMITED | 762.7 | 749.0 | 751.6 | 1.44M | -5.9 | | 0.77 | |
| DLINKINDIA | D-LINK INDIA LTD | 509.6 | 489.1 | 491.3 | 67.9K | -10.5 | | 2.09 | |
| DMART | Avenue Supermarts Limited | 4,395 | 4,327 | 4,358 | 646.1K | 106 | | 2.49 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 347.5 | 330.1 | 343.3 | 204.6K | 11.0 | | 3.31 | |
| DNAMEDIA | Diligent Media Corporation Limited | 5.090 | 4.700 | 4.740 | 93.2K | -0.250 | | 5.01 | |
| DODLA | Dodla Dairy Limited | 1,316 | 1,294 | 1,305 | 20.4K | 12 | | 0.92 | |
| DOLATALGO | Dolat Algotech Limited | 86.19 | 82.68 | 83.59 | 531.8K | -3.27 | | 3.76 | |
| DOLLAR | Dollar Industries Limited | 375.0 | 364.1 | 366.2 | 48.2K | -4.9 | | 1.32 | |
| DOLLEX-SM | DOLLEX-SM | 41.45 | 40.55 | 41.05 | 24K | 0.10 | | 0.24 | |
| DOLPHIN | Dolphin Offshore Enterprises | 450.0 | 418.8 | 440.1 | 10.8K | 29.2 | | 7.11 | |
| DOMS | DOMS INDUSTRIES LIMITED | 2,416 | 2,367 | 2,397 | 64.9K | -25 | | 1.02 | |
| DONEAR | DONEAR IND. LIMITED | 98.50 | 95.00 | 96.68 | 22.8K | -0.44 | | 0.45 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,640 | 1,610 | 1,620 | 35K | -20 | | 1.23 | |
| DPSCLTD | DPSC LIMITED | 12.39 | 12.09 | 12.25 | 79.5K | 0.14 | | 1.16 | |
| DPWIRES | D P Wires Limited | 210.0 | 204.1 | 207.3 | 9.1K | 0.2 | | 0.09 | |
| DRCSYSTEMS | DRC Systems India Limited | 17.55 | 17.01 | 17.42 | 35.1K | 0.40 | | 2.35 | |
| DREAMFOLKS | Dreamfolks Services Limited | 159.3 | 144.1 | 152.8 | 373.2K | 8.3 | | 5.74 | |
| DREDGECORP | DREDGING CORP OF INDIA | 645.1 | 620.1 | 627.2 | 98.8K | -25.4 | | 3.88 | |
| DRREDDY | 9.25% UNSEC RED NCD | 1,266 | 1,250 | 1,260 | 1.6M | 40 | | 3.29 | |
| DSPSILVETF | DSP Silver ETF | 93.45 | 93.45 | 93.45 | 0 | 0.00 | | 0.00 | |
| DSSL | Dynacons Systems & Solutions Limited | 1034.1 | 980.0 | 984.3 | 53.6K | -9.7 | | 0.97 | |
| DTIL | Dhunseri Tea & Industries Limited | 200.8 | 194.8 | 196.9 | 3.7K | -5.5 | | 2.73 | |
| DTL-SM | DTL-SM | 135.0 | 135.0 | 135.0 | 1.2K | -3.0 | | 2.17 | |
| DUCOL-SM | DUCOL-SM | 147.0 | 140.1 | 144.4 | 76K | 4.9 | | 3.48 | |
| DUCON | Ducon Infratechnologies Limited | 5.510 | 5.320 | 5.350 | 179K | -0.150 | | 2.73 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 41.10 | 41.10 | 41.10 | 2.5K | -0.85 | | 2.03 | |
| DURLAX-SM | DURLAX-SM | 40.80 | 40.80 | 40.80 | 2K | 0.85 | | 2.13 | |
| DVL | Dhunseri Ventures Limited | 359.0 | 349.0 | 350.6 | 17.5K | -14.3 | | 3.91 | |
| DWARKESH | DWARIKESH SUGAR IND LTD | 39.53 | 38.50 | 38.85 | 329.7K | -0.78 | | 1.97 | |
| DYCL | Dynamic Cables Limited | 399.9 | 389.3 | 390.9 | 58.4K | -4.0 | | 1.00 | |
| DYNAMATECH | DYNAMATIC TECHNOLOGIES | 6,594 | 6,410 | 6,443 | 4.5K | -203 | | 3.05 | |
| DYNPRO | Dynemic Products Limited | 359.2 | 331.3 | 346.6 | 86.2K | -0.2 | | 0.06 | |