| DABUR | Dabur India Limited | 430.0 | 418.5 | 419.6 | 1.69M | -11.4 | | 2.65 | |
| DALBHARAT | Dalmia Bharat Limited | 1,874 | 1,826 | 1,857 | 224.2K | -27 | | 1.41 | |
| DALMIASUG | Dalmia Bharat Sugar and | 350.0 | 322.6 | 345.5 | 721.9K | 14.9 | | 4.51 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 134.9 | 127.5 | 131.3 | 1.8M | -4.0 | | 2.94 | |
| DAMODARIND | Damodar Industries Limited | 22.49 | 21.00 | 21.73 | 38.8K | -0.63 | | 2.82 | |
| DANGEE | Dangee Dums Limited | 2.990 | 2.610 | 2.640 | 172.1K | -0.290 | | 9.90 | |
| DANISH-SM | DANISH-SM | 630.0 | 581.0 | 584.3 | 86.6K | -34.1 | | 5.51 | |
| DATAMATICS | Datamatics Global Services Limited | 713.0 | 670.0 | 674.7 | 137.1K | -39.8 | | 5.57 | |
| DATAPATTNS | Data Patterns (India) Limited | 3,224 | 3,137 | 3,153 | 578.5K | -60 | | 1.88 | |
| DAVANGERE | Davangere Sugar Company Limited | 3.980 | 3.800 | 3.870 | 3.0M | -0.070 | | 1.78 | |
| DBCORP | D.B.Corp Limited | 203.0 | 193.4 | 194.7 | 136.6K | -6.8 | | 3.38 | |
| DBEIL | DBEIL | 68.00 | 58.30 | 59.77 | 563.0K | -8.50 | | 12.45 | |
| DBL | Dilip Buildcon Limited | 414.0 | 382.1 | 386.2 | 462.1K | -19.3 | | 4.76 | |
| DBOL | Dhampur Bio Organics Limited | 111.5 | 99.5 | 106.1 | 1.51M | 5.7 | | 5.72 | |
| DBREALTY | Valor Estate Limited | 94.69 | 90.20 | 91.77 | 6.43M | -2.86 | | 3.02 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 27.00 | 24.50 | 25.10 | 14.7K | -0.35 | | 1.38 | |
| DCAL | Dishman Carbogen Amcis Limited | 153.0 | 141.5 | 142.7 | 1.15M | -11.4 | | 7.38 | |
| DCBBANK | DCB Bank Limited | 172.0 | 164.9 | 166.2 | 1.07M | -7.1 | | 4.09 | |
| DCG | DCG Cables & Wires Ltd | 53.00 | 51.50 | 51.55 | 22.8K | -2.45 | | 4.54 | |
| DCI | Dc Infotech And Communication Limited | 306.0 | 294.8 | 303.0 | 30.1K | 4.2 | | 1.41 | |
| DCM | DCM Limited | 59.40 | 55.15 | 57.71 | 33.6K | -1.19 | | 2.02 | |
| DCMFINSERV | DCM Financial Services Limited | 5.600 | 5.440 | 5.440 | 27.0K | -0.280 | | 4.90 | |
| DCMNVL | DCM Nouvelle Limited | 104.0 | 98.1 | 100.2 | 20.9K | -3.5 | | 3.39 | |
| DCMSHRIRAM | DCM Shriram Limited | 1,123 | 1,095 | 1,112 | 49.8K | -7 | | 0.66 | |
| DCMSRIND | DCM Shriram Industries Limited | 34.28 | 32.08 | 33.40 | 238.4K | 0.74 | | 2.27 | |
| DCW | DCW Limited | 41.16 | 39.20 | 39.51 | 1.91M | -1.66 | | 4.03 | |
| DCXINDIA | DCX Systems Limited | 169.2 | 162.2 | 164.0 | 2.33M | -6.5 | | 3.81 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 221.0 | 204.0 | 205.0 | 313.7K | -17.6 | | 7.91 | |
| DECCANCE | Deccan Cements Limited | 620.0 | 568.0 | 576.2 | 65.5K | -44.3 | | 7.13 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 18.00 | 17.40 | 17.70 | 39.6K | -1.10 | | 5.85 | |
| DEEDEV | DEE Development Eng Ltd | 285.4 | 267.0 | 278.7 | 1.29M | 0.5 | | 0.18 | |
| DEEM-SM | DEEM-SM | 34.00 | 31.75 | 32.20 | 18.0K | -2.60 | | 7.47 | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1007.7 | 945.0 | 950.6 | 825.9K | -48.5 | | 4.85 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,389 | 1,329 | 1,346 | 809.7K | -24 | | 1.73 | |
| DEEPINDS | Deep Industries Limited | 444.0 | 417.8 | 433.0 | 907.7K | 6.2 | | 1.45 | |
| DELAPLEX-SM | DELAPLEX-SM | 88.80 | 84.20 | 84.95 | 37.2K | -4.35 | | 4.87 | |
| DELHIVERY | Delhivery Limited | 430.1 | 420.7 | 428.8 | 5.3M | -1.6 | | 0.37 | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 9.180 | 8.500 | 8.580 | 1.07M | -0.540 | | 5.92 | |
| DELTACORP | Delta Corp Limited | 57.70 | 50.50 | 55.42 | 4.86M | 1.74 | | 3.24 | |
| DELTAMAGNT | Delta Manufacturing Limited | 53.90 | 48.30 | 50.25 | 25.8K | -2.07 | | 3.96 | |
| DEN | Den Networks Limited | 25.50 | 23.92 | 24.07 | 1.88M | -1.67 | | 6.49 | |
| DENEERS-SM | DENEERS-SM | 158.4 | 152.0 | 152.0 | 4.8K | -8.0 | | 5.00 | |
| DENORA | De Nora India Limited | 710.5 | 690.0 | 692.1 | 11.1K | -15.2 | | 2.14 | |
| DENTA | DENTA | 244.0 | 235.1 | 236.3 | 209.2K | -6.2 | | 2.56 | |
| DENTALKART-SM | DENTALKART-SM | 368.0 | 341.1 | 351.7 | 56.5K | -6.5 | | 1.81 | |
| DEVIT | Dev Information Technology Limited | 27.48 | 24.40 | 25.14 | 156.0K | -1.53 | | 5.74 | |
| DEVYANI | Devyani International Limited | 102.07 | 98.17 | 99.56 | 10.14M | -2.44 | | 2.39 | |
| DGCONTENT | Digicontent Limited | 23.96 | 22.05 | 23.26 | 18.3K | -0.25 | | 1.06 | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 136.0 | 121.5 | 133.6 | 2.68M | 9.8 | | 7.94 | |
| DHANBANK | Dhanlaxmi Bank Limited | 21.95 | 20.85 | 20.99 | 1.72M | -0.63 | | 2.91 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 23.00 | 22.00 | 22.30 | 70.0K | -0.70 | | 3.04 | |
| DHANUKA | Dhanuka Agritech Limited | 978.5 | 926.4 | 936.1 | 124.9K | -19.3 | | 2.02 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1400 | 0.1200 | 0.1200 | 55.65M | -0.0100 | | 7.69 | |
| DHARMAJ | Dharmaj Crop Guard Limited | 237.7 | 228.8 | 230.1 | 111.2K | -9.8 | | 4.07 | |
| DHARSUGAR | Dharani Sugars&Chemicals Limited | 8.550 | 8.550 | 8.550 | 0 | 0.000 | | 0.00 | |
| DHRUV | Dhruv Consultancy Services Limited | 30.60 | 27.16 | 27.43 | 69.7K | -2.74 | | 9.08 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 765.0 | 674.0 | 681.5 | 9.6K | -62.1 | | 8.35 | |
| DIACABS | Diamond Power Infrastructure Limited | 129.3 | 122.4 | 123.0 | 1.68M | -5.1 | | 3.98 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 248.1 | 215.2 | 231.5 | 107.1K | 14.8 | | 6.82 | |
| DIAMONDYD | Prataap Snacks Limited | 943.5 | 858.9 | 931.8 | 380.6K | 26.0 | | 2.87 | |
| DICIND | DIC India Limited | 506.9 | 490.6 | 490.7 | 273 | -18.7 | | 3.67 | |
| DIFFNKG | Diffusion Engineers Ltd | 268.6 | 256.0 | 262.2 | 89.9K | -5.2 | | 1.93 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 19.49 | 16.10 | 16.93 | 156.2K | -2.40 | | 12.42 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 16.98 | 16.03 | 16.59 | 365.0K | -0.19 | | 1.13 | |
| DIGITIDE | Digitide Solutions Limited | 82.40 | 76.12 | 76.93 | 1.14M | -5.17 | | 6.30 | |
| DIGJAMLMTD | Digjam Limited | 42.00 | 36.22 | 37.19 | 11.1K | -2.95 | | 7.35 | |
| DIGJAMLTD | Digjam Limited | 42.00 | 36.22 | 37.19 | 11.1K | -1.77 | | 4.54 | |
| DIL | Debock Industries Limited | 1.130 | 1.130 | 1.130 | 209.2K | -0.110 | | 8.87 | |
| DISHTV | Dish TV India Limited | 2.220 | 2.030 | 2.040 | 11.44M | -0.130 | | 5.99 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 709.8 | 665.0 | 674.8 | 38.3K | -22.9 | | 3.28 | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 6,060 | 5,935 | 5,998 | 540.6K | -17 | | 0.28 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 78.91 | 73.62 | 74.93 | 1.55M | -1.68 | | 2.19 | |
| DIXON | Dixon Technologies (India) Limited | 10,310 | 9,999 | 10,019 | 571.9K | -396 | | 3.80 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 85.70 | 79.79 | 80.03 | 13.7K | -3.95 | | 4.70 | |
| DKEGL-SM | DKEGL-SM | 70.00 | 70.00 | 70.00 | 1.5K | -3.75 | | 5.08 | |
| DLF | DLF Limited | 530.8 | 520.0 | 523.0 | 7.75M | -11.4 | | 2.12 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 405.0 | 386.1 | 390.1 | 142.9K | -17.0 | | 4.18 | |
| DMART | Avenue Supermarts Limited | 3,940 | 3,866 | 3,903 | 1.55M | -8 | | 0.19 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 220.2 | 204.4 | 205.7 | 50.3K | -14.5 | | 6.58 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.960 | 2.510 | 2.630 | 90.1K | -0.160 | | 5.73 | |
| DODLA | Dodla Dairy Limited | 1,048 | 992 | 1,000 | 145.2K | -48 | | 4.59 | |
| DOLATALGO | Dolat Algotech Limited | 71.01 | 66.52 | 66.85 | 461.7K | -4.29 | | 6.03 | |
| DOLLAR | Dollar Industries Limited | 247.9 | 230.0 | 231.3 | 160.7K | -16.7 | | 6.74 | |
| DOLLEX-SM | DOLLEX-SM | 30.80 | 26.00 | 28.95 | 48.0K | -0.30 | | 1.03 | |
| DOLPHIN | Dolphin Offshore Enterprises | 401.9 | 381.6 | 394.0 | 67.0K | -9.9 | | 2.44 | |
| DOMS | DOMS Industries Limited | 2,322 | 2,206 | 2,244 | 85.1K | -93 | | 3.99 | |
| DONEAR | Donear Industries Limited | 83.70 | 79.50 | 80.99 | 77.9K | -2.71 | | 3.24 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1065.4 | 947.2 | 965.4 | 47.5K | -32.9 | | 3.30 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 8.190 | 7.100 | 7.190 | 392.9K | -0.760 | | 9.56 | |
| DPWIRES | D P Wires Limited | 145.0 | 129.3 | 133.4 | 44.1K | -10.1 | | 7.06 | |
| DRCSYSTEMS | DRC Systems India Limited | 14.68 | 11.66 | 13.63 | 286.1K | 0.50 | | 3.81 | |
| DREAMFOLKS | Dreamfolks Services Limited | 69.00 | 61.55 | 62.19 | 509.4K | -6.24 | | 9.12 | |
| DREDGECORP | Dredging Corporation of India Limited | 855.9 | 808.1 | 815.1 | 141.3K | -40.8 | | 4.76 | |
| DRL | DHANUKA REALTY LIMITED | 9.750 | 9.500 | 9.750 | 138.0K | -10.150 | | 51.01 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,303 | 1,278 | 1,282 | 2.17M | -19 | | 1.46 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSDILIP-SM | DRSDILIP-SM | 119.5 | 119.5 | 119.5 | 800 | 3.0 | | 2.58 | |
| DSSL | Dynacons Systems & Solutions Limited | 886.6 | 854.0 | 855.7 | 37.6K | -30.0 | | 3.39 | |
| DTIL | Dhunseri Tea & Industries Limited | 122.0 | 114.0 | 115.4 | 9.0K | -6.0 | | 4.96 | |
| DTL-SM | DTL-SM | 96.00 | 92.00 | 93.30 | 30.0K | -12.70 | | 11.98 | |
| DUCOL-SM | DUCOL-SM | 106.00 | 90.00 | 94.60 | 123.2K | -3.85 | | 3.91 | |
| DUCON | Ducon Infratechnologies Limited | 2.860 | 2.450 | 2.510 | 1.56M | -0.290 | | 10.36 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 32.20 | 30.00 | 30.00 | 57.5K | -3.45 | | 10.31 | |
| DURLAX-SM | DURLAX-SM | 48.95 | 47.50 | 48.05 | 30.0K | -0.30 | | 0.62 | |
| DVL | Dhunseri Ventures Limited | 203.8 | 192.0 | 194.1 | 87.9K | -8.7 | | 4.30 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 42.50 | 39.73 | 42.05 | 3.92M | 1.16 | | 2.84 | |
| DYCL | Dynamic Cables Limited | 262.4 | 249.5 | 251.4 | 253.9K | -11.4 | | 4.32 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 9,574 | 8,970 | 9,063 | 31.1K | -502 | | 5.25 | |
| DYNPRO | Dynemic Products Limited | 220.0 | 201.0 | 203.5 | 62.8K | -16.5 | | 7.50 | |