List of Symbols for National Stock Exchange of India [NSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABUR	Dabur India Limited	442.0	423.5	424.6	3.23M	-18.8	4.24
DALBHARAT	Dalmia Bharat Limited	1,773	1,739	1,747	94.4K	-1	0.05
DALMIASUG	Dalmia Bharat Sugar and	341.4	334.0	336.1	53.5K	-3.7	1.09
DAMCAPITAL	DAM CAPITAL ADVISORS LTD	152.5	146.7	147.3	238.6K	-3.3	2.20
DAMODARIND	Damodar Industries Limited	32.50	31.20	31.56	12.6K	-0.34	1.07
DANGEE	Dangee Dums Limited	3.410	3.230	3.230	95.7K	-0.120	3.58
DANISH-SM	DANISH-SM	855.0	820.0	823.4	21.9K	-5.0	0.60
DATAMATICS	Datamatics Global Services Limited	827.7	767.0	800.7	440.4K	34.5	4.50
DATAPATTNS	Data Patterns (India) Limited	4,088	3,801	3,840	854.4K	-203	5.03
DAVANGERE	Davangere Sugar Company Limited	4.120	3.780	3.810	25.25M	-0.210	5.22
DBCORP	D.B.Corp Limited	208.0	202.3	204.7	75.7K	-0.7	0.36
DBEIL	DBEIL	85.49	82.27	82.66	56.0K	0.39	0.47
DBL	Dilip Buildcon Limited	430.0	416.1	417.2	119.7K	-8.0	1.87
DBOL	Dhampur Bio Organics Limited	112.0	107.2	107.4	38.0K	-0.6	0.55
DBREALTY	Valor Estate Limited	120.1	114.1	115.0	568.3K	-5.1	4.25
DBSTOCKBRO	DB (International) Stock Brokers Limited	33.85	31.75	33.44	62.5K	-0.13	0.39
DCAL	Dishman Carbogen Amcis Limited	202.0	194.3	195.6	215.1K	0.9	0.47
DCBBANK	DCB Bank Limited	177.7	169.4	174.9	1.64M	-0.5	0.27
DCG	DCG Cables & Wires Ltd	66.00	54.00	57.90	177.6K	-8.80	13.19
DCI	Dc Infotech And Communication Limited	298.9	280.2	282.7	5.4K	-8.8	3.02
DCM	DCM Limited	88.19	83.00	84.76	8.6K	-2.28	2.62
DCMFINSERV	DCM Financial Services Limited	6.270	5.710	6.110	65.6K	0.130	2.17
DCMNVL	DCM Nouvelle Limited	155.0	150.7	154.2	10.4K	2.7	1.80
DCMSHRIRAM	DCM Shriram Limited	1,061	1,037	1,042	29.9K	6	0.53
DCMSRIND	DCM Shriram Industries Limited	38.33	36.50	36.79	120.0K	-1.26	3.31
DCW	DCW Limited	47.59	45.51	45.93	768.8K	-1.09	2.32
DCXINDIA	DCX Systems Limited	200.6	190.0	191.0	902.4K	-4.9	2.48
DDEVPLSTIK	Ddev Plastiks Industries Limited	261.0	246.0	246.8	356.3K	-1.1	0.46
DECCANCE	Deccan Cements Limited	623.9	597.0	601.4	8.6K	-15.2	2.46
DECCANTRAN-SM	DECCANTRAN-SM	23.00	22.55	22.55	2.4K	-0.30	1.31
DEEDEV	DEE Development Eng Ltd	623.1	600.0	623.1	275.5K	29.7	5.00
DEEM-SM	DEEM-SM	56.70	51.75	55.85	49.0K	8.45	17.83
DEEPAKFERT	Deepak Fertilizers and Petrochemicals	1,475	1,401	1,411	393.3K	1	0.04
DEEPAKNTR	Deepak Nitrite Limited	1,683	1,650	1,670	112.0K	-12	0.71
DEEPINDS	Deep Industries Limited	508.9	479.6	504.0	982.0K	27.2	5.69
DELAPLEX-SM	DELAPLEX-SM	104.0	99.5	100.2	18.0K	-4.1	3.88
DELHIVERY	Delhivery Limited	453.3	435.3	437.3	5.57M	-15.1	3.34
DELPH.RE	DELPH.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
DELPHIFX	DELPHI WORLD MONEY LIMITED	10.740	8.060	8.340	1.39M	-1.680	16.77
DELTACORP	Delta Corp Limited	70.69	65.01	66.18	13.26M	-3.42	4.91
DELTAMAGNT	Delta Manufacturing Limited	63.70	60.05	61.85	2.4K	-0.07	0.11
DEN	Den Networks Limited	27.70	26.30	26.62	323.5K	-1.02	3.69
DENEERS-SM	DENEERS-SM	213.0	202.0	203.2	16.2K	-0.3	0.12
DENORA	De Nora India Limited	738.0	700.0	703.1	5.3K	-7.3	1.02
DENTA	DENTA	255.5	243.0	244.9	135.8K	-7.2	2.84
DENTALKART-SM	DENTALKART-SM	450.0	431.0	432.5	13.0K	-2.1	0.48
DEVIT	Dev Information Technology Limited	29.30	27.66	29.05	52.9K	1.02	3.64
DEVYANI	Devyani International Limited	117.3	113.8	114.1	681.6K	-1.3	1.12
DGCONTENT	Digicontent Limited	29.00	26.70	26.85	10.9K	0.20	0.75
DHAMPURSUG	Dhampur Sugar Mills Limited	143.4	138.7	140.0	158.5K	-1.0	0.73
DHANBANK	Dhanlaxmi Bank Limited	33.91	32.55	33.52	1.54M	0.64	1.95
DHANI.BL	DHANI SERVICES LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DHANLAXMI-SM	DHANLAXMI-SM	29.00	28.20	28.50	24.0K	-1.10	3.72
DHANUKA	Dhanuka Agritech Limited	1,140	1,071	1,085	78.6K	-50	4.41
DHARAN	Dharan Infra-EPC Limited	0.1400	0.1300	0.1400	64.26M	0.0100	7.69
DHARMAJ	Dharmaj Crop Guard Limited	297.5	278.9	286.4	86.4K	5.0	1.76
DHARSUGAR	Dharani Sugars&Chemicals Limited	8.550	8.550	8.550	0	0.000	0.00
DHRUV	Dhruv Consultancy Services Limited	31.54	29.83	29.83	10.3K	-1.56	4.97
DHTL.ST	Docmode Health Tech Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DHUNINV	Dhunseri Investments Limited	857.3	815.0	830.8	637	-1.4	0.16
DIACABS	Diamond Power Infrastructure Limited	196.8	180.9	183.0	6.45M	-11.3	5.83
DIAMINESQ	DIAMINES AND CHEMICALS ORD (BSE)	252.0	232.0	238.1	3.8K	-6.8	2.77
DIAMONDYD	Prataap Snacks Limited	1,128	1,090	1,103	62.7K	-4	0.34
DICIND	DIC India Limited	530.0	496.0	498.2	1.0K	-1.2	0.23
DIFFNKG	Diffusion Engineers Ltd	332.4	320.2	323.7	139.0K	-5.1	1.54
DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LTD	19.74	18.50	18.91	18.1K	-0.13	0.68
DIGISPICE	DiGiSPICE Technologies Limited	20.10	19.17	19.84	46.0K	0.10	0.51
DIGITIDE	Digitide Solutions Limited	89.00	85.00	85.79	188.1K	-0.52	0.60
DIGJAMLMTD	Digjam Limited	46.98	43.82	43.95	20.5K	-1.46	3.22
DIGJAMLTD	Digjam Limited	47.98	45.25	45.63	4.7K	-1.16	2.48
DIL	Debock Industries Limited	1.0000	0.9200	0.9900	502.5K	0.0300	3.13
DISHTV	Dish TV India Limited	3.220	3.160	3.170	1.67M	-0.040	1.25
DIVGIITTS	Divgi Torqtransfer Systems Limited	850.0	803.1	806.4	73.0K	-5.2	0.63
DIVIDEND	Mirae Asset BSE 500 Dividend Leaders 50	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVINEHIRA.ST	Divine Hira Jewellers Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVISLAB	Divi's Laboratories Limited	6,703	6,536	6,554	125.4K	-114	1.70
DIVISLAB.BL	DIVI'S LABORATORIES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVOPPBEES	Nippon India Mutual Fund - Nippon India	78.95	76.20	77.34	50.3K	-0.32	0.41
DIXON	Dixon Technologies (India) Limited	11,648	11,406	11,463	303.6K	-61	0.53
DIXON.BL	DIXON.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DJML	DJ Mediaprint & Logistics Limited	108.8	101.3	104.9	308.6K	-0.3	0.31
DKEGL-SM	DKEGL-SM	68.15	68.15	68.15	1.5K	1.25	1.87
DLF	DLF Limited	601.9	577.8	580.1	2.94M	-10.6	1.79
DLF.BL	DLF LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
DLINKINDIA	D-Link (India) Limited	472.0	460.5	463.8	48.5K	-0.1	0.02
DMART	Avenue Supermarts Limited	4,106	4,041	4,072	307.6K	17	0.43
DMCC	DMCC SPECIALITY CHEMICALS LIMITED	274.9	259.5	261.2	22.9K	-8.1	2.99
DNAMEDIA	Diligent Media Corporation Limited	2.990	2.800	2.940	49.4K	0.010	0.34
DODLA	Dodla Dairy Limited	1,130	1,081	1,102	26.4K	21	1.96
DOLATALGO	Dolat Algotech Limited	74.95	71.17	73.42	206.6K	0.15	0.20
DOLLAR	Dollar Industries Limited	268.5	261.9	263.4	97.4K	-2.8	1.05
DOLLEX-SM	DOLLEX-SM	33.00	33.00	33.00	4.0K	1.55	4.93
DOLPHIN	Dolphin Offshore Enterprises	407.7	392.2	396.7	7.9K	-5.5	1.37
DOMS	DOMS Industries Limited	2,221	2,156	2,171	24.6K	-14	0.65
DONEAR	Donear Industries Limited	97.00	87.43	94.68	265.3K	2.03	2.19
DPABHUSHAN	D. P. Abhushan Limited	965.0	928.2	930.8	5.2K	-20.1	2.11
DPEL.ST	Divine Power Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
DPSCLTD	DPSC Limited	8.800	8.060	8.250	106.5K	-0.220	2.60
DPWIRES	D P Wires Limited	197.0	185.3	187.1	40.1K	1.8	0.98
DRCSYSTEMS	DRC Systems India Limited	15.20	14.90	14.94	24.7K	-0.02	0.13
DREAMFOLKS	Dreamfolks Services Limited	76.16	72.72	73.90	117.8K	-3.88	4.99
DREDGECORP	Dredging Corporation of India Limited	1,192	1,125	1,132	246.1K	-29	2.47
DRL	DHANUKA REALTY LIMITED	12.90	12.20	12.90	12.0K	0.20	1.57
DRL.SM	DHANUKA REALTY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
DRREDDY	Dr. Reddy's Laboratories Limited	1,320	1,285	1,290	1.38M	-13	1.00
DRREDDY.BL	DRREDDY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DRSCARGO.ST	DRS Cargo Movers Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DSSL	Dynacons Systems & Solutions Limited	1,670	1,571	1,571	186.6K	-175	9.99
DTIL	Dhunseri Tea & Industries Limited	141.0	131.2	131.5	2.3K	-1.8	1.36
DTL-SM	DTL-SM	140.0	135.0	135.0	9.6K	5.0	3.85
DUCOL-SM	DUCOL-SM	110.0	108.0	108.0	2.4K	-1.0	0.92
DUCON	Ducon Infratechnologies Limited	3.650	3.500	3.570	195.8K	0.030	0.85
DUGLOBAL-SM	DUGLOBAL-SM	37.50	37.35	37.35	15.0K	-1.95	4.96
DURLAX-SM	DURLAX-SM	58.70	57.00	57.15	22.0K	-2.75	4.59
DVL	Dhunseri Ventures Limited	244.4	237.7	240.1	3.2K	-2.2	0.90
DWARKESH	Dwarikesh Sugar Industries Limited	45.00	43.13	44.55	1.03M	0.41	0.93
DYCL	Dynamic Cables Limited	326.5	318.5	320.2	266.1K	2.7	0.83
DYCL.BL	DYCL.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
DYNAMATECH	Dynamatic Technologies Limited	11,250	10,410	10,454	27.9K	-668	6.01
DYNPRO	Dynemic Products Limited	265.9	245.0	250.9	55.8K	-6.4	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES