| DABUR | Dabur India Limited | 395.3 | 383.0 | 395.3 | 2.46M | 10.7 | | 2.78 | |
| DAICHI | Dai-ichi Karkaria Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DALBHARAT | Dalmia Bharat Limited | 1,805 | 1,685 | 1,761 | 374.2K | 68 | | 4.02 | |
| DALMIASUG | Dalmia Bharat Sugar and | 398.2 | 382.4 | 390.5 | 148.3K | 0.0 | | 0.00 | |
| DAMCAPITAL | DAM CAPITAL ADVISORS LTD | 139.0 | 136.5 | 137.9 | 176.7K | 1.2 | | 0.87 | |
| DAMODARIND | Damodar Industries Limited | 28.19 | 27.75 | 28.12 | 1.9K | 0.58 | | 2.11 | |
| DANGEE | Dangee Dums Limited | 2.750 | 2.690 | 2.730 | 23.0K | 0.010 | | 0.37 | |
| DANISH-SM | DANISH-SM | 1,040 | 941 | 1,021 | 76.1K | 81 | | 8.63 | |
| DATAMATICS | Datamatics Global Services Limited | 772.0 | 753.0 | 766.0 | 43.2K | 7.6 | | 1.00 | |
| DATAPATTNS | Data Patterns (India) Limited | 4,550 | 4,416 | 4,513 | 606.8K | 102 | | 2.32 | |
| DAVANGERE | Davangere Sugar Company Limited | 2.100 | 2.030 | 2.060 | 6.22M | 0.000 | | 0.00 | |
| DBCORP | D.B.Corp Limited | 189.6 | 183.6 | 184.1 | 107.1K | -3.8 | | 2.00 | |
| DBEIL | Deepak Builders & Engineers | 7.300 | 6.950 | 7.120 | 686.2K | 0.070 | | 0.99 | |
| DBL | Dilip Buildcon Limited | 428.5 | 408.4 | 425.5 | 638.6K | 17.2 | | 4.20 | |
| DBOL | Dhampur Bio Organics Limited | 117.3 | 109.7 | 116.3 | 181.7K | 0.5 | | 0.40 | |
| DBREALTY | Valor Estate Limited | 97.30 | 94.00 | 95.68 | 1.39M | 0.95 | | 1.00 | |
| DBSTOCKBRO | DB (International) Stock Brokers Limited | 30.50 | 29.22 | 30.35 | 6.9K | 1.13 | | 3.87 | |
| DCAL | Dishman Carbogen Amcis Limited | 171.7 | 157.6 | 170.5 | 727.1K | 8.4 | | 5.19 | |
| DCBBANK | DCB Bank Limited | 223.0 | 217.0 | 218.4 | 1.45M | -0.2 | | 0.07 | |
| DCCL-SM | DCCL | 40.50 | 40.50 | 40.50 | 2.0K | 0.50 | | 1.25 | |
| DCG | DCG Cables & Wires Ltd | 78.90 | 75.85 | 78.50 | 28.8K | -1.30 | | 1.63 | |
| DCI | Dc Infotech And Communication Limited | 288.9 | 277.3 | 279.0 | 78.4K | -3.8 | | 1.34 | |
| DCM | DCM Limited | 79.79 | 77.01 | 77.21 | 4.3K | 0.85 | | 1.11 | |
| DCMFINSERV | DCM Financial Services Limited | 5.260 | 4.780 | 5.180 | 5.9K | 0.050 | | 0.97 | |
| DCMNVL | DCM Nouvelle Limited | 182.8 | 172.5 | 180.2 | 8.4K | 5.4 | | 3.07 | |
| DCMSHRIRAM | DCM Shriram Limited | 1005.0 | 982.4 | 995.0 | 69.4K | 11.0 | | 1.12 | |
| DCMSIL | DCM Shriram International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCMSRIND | DCM Shriram Industries Limited | 39.68 | 38.00 | 38.24 | 225.7K | -0.15 | | 0.39 | |
| DCW | DCW Limited | 45.64 | 45.05 | 45.18 | 560.7K | -0.24 | | 0.53 | |
| DCXINDIA | DCX Systems Limited | 167.1 | 162.0 | 163.1 | 307.2K | -1.2 | | 0.74 | |
| DDEVPLSTIK | Ddev Plastiks Industries Limited | 257.6 | 252.8 | 255.0 | 71.6K | -0.2 | | 0.08 | |
| DECCANCE | Deccan Cements Limited | 572.5 | 562.5 | 567.5 | 36.9K | -1.8 | | 0.31 | |
| DECCANTRAN-SM | DECCANTRAN-SM | 20.05 | 19.80 | 20.00 | 3.6K | 0.20 | | 1.01 | |
| DECNGOLD | Deccan Gold Mines Limited | 220.7 | 216.0 | 217.2 | 714.2K | -0.6 | | 0.29 | |
| DEEDEV | DEE Development Eng Ltd | 668.8 | 636.8 | 668.8 | 288.7K | 31.8 | | 4.99 | |
| DEEM-SM | DEEM-SM | 40.95 | 38.10 | 40.95 | 6.0K | 1.95 | | 5.00 | |
| DEEP | Deep Polymers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals | 1,350 | 1,313 | 1,343 | 209.5K | 19 | | 1.40 | |
| DEEPAKNTR | Deepak Nitrite Limited | 1,624 | 1,577 | 1,586 | 426.8K | -19 | | 1.15 | |
| DEEPINDS | Deep Industries Limited | 747.6 | 732.6 | 743.4 | 137.4K | 8.7 | | 1.18 | |
| DEFENCINAV | DEFENCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELAPLEX-SM | DELAPLEX-SM | 98.25 | 90.00 | 90.60 | 22.8K | -7.65 | | 7.79 | |
| DELHIVERY | Delhivery Limited | 433.6 | 425.9 | 428.0 | 1.69M | 2.1 | | 0.48 | |
| DELHIVERY.BL | Delhivery Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPH.RE | DELPH.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DELPHIFX | DELPHI WORLD MONEY LIMITED | 5.290 | 4.960 | 4.960 | 300.3K | -0.260 | | 4.98 | |
| DELTACORP | Delta Corp Limited | 58.85 | 56.03 | 58.34 | 1.67M | 2.19 | | 3.90 | |
| DELTAMAGNT | Delta Manufacturing Limited | 56.90 | 53.50 | 54.95 | 898 | -0.25 | | 0.45 | |
| DELTIC-SM | DELTIC | 34.00 | 33.00 | 33.20 | 12.0K | -1.05 | | 3.07 | |
| DEN | Den Networks Limited | 26.75 | 26.31 | 26.62 | 72.2K | 0.17 | | 0.64 | |
| DENEERS-SM | DENEERS-SM | 177.8 | 166.8 | 172.3 | 10.2K | 8.5 | | 5.19 | |
| DENORA | De Nora India Limited | 790.6 | 770.0 | 782.3 | 1.9K | -2.6 | | 0.33 | |
| DENTA | Denta Water and Infra Solutions Limited | 282.0 | 276.6 | 279.4 | 61.1K | 1.0 | | 0.34 | |
| DENTALKART-SM | DENTALKART-SM | 427.5 | 394.0 | 420.4 | 20.0K | 24.9 | | 6.30 | |
| DEVIT | Dev Information Technology Limited | 23.90 | 23.05 | 23.13 | 15.8K | -0.30 | | 1.28 | |
| DEVX | Dev Accelerator Limited | 33.69 | 31.21 | 32.21 | 103.1K | -1.10 | | 3.30 | |
| DEVYANI | Devyani International Limited | 141.5 | 138.2 | 140.6 | 2.47M | 2.1 | | 1.52 | |
| DGCONTENT | Digicontent Limited | 24.55 | 23.71 | 24.49 | 19.9K | 0.49 | | 2.04 | |
| DHABRIYA | Dhabriya Polywood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHAMPURSUG | Dhampur Sugar Mills Limited | 160.0 | 148.6 | 156.2 | 762.4K | 4.5 | | 2.97 | |
| DHANBANK | Dhanlaxmi Bank Limited | 29.75 | 28.85 | 29.47 | 262.2K | 0.59 | | 2.04 | |
| DHANI.BL | DHANI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANLAXMI-SM | DHANLAXMI-SM | 24.00 | 24.00 | 24.00 | 2.0K | -0.50 | | 2.04 | |
| DHANSA.SM | DHANSA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHANUKA | Dhanuka Agritech Limited | 990.0 | 970.1 | 973.3 | 13.5K | -9.0 | | 0.91 | |
| DHARAN | Dharan Infra-EPC Limited | 0.1400 | 0.1300 | 0.1400 | 4.86M | 0.0100 | | 7.69 | |
| DHARARAIL.SM | Dhara Rail Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHARMAJ | Dharmaj Crop Guard Limited | 286.9 | 272.0 | 276.2 | 40.6K | 5.1 | | 1.86 | |
| DHATRE | Dhatre Udyog Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHOOTTRANS | Dhoot Transmission Limited | 1,604 | 1,558 | 1,591 | 1.19M | 11 | | 0.69 | |
| DHOOTTRANS.BL | DHOOTTRANS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHRUV | Dhruv Consultancy Services Limited | 22.77 | 21.00 | 21.40 | 14.0K | -0.29 | | 1.34 | |
| DHTL.ST | Docmode Health Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DHUNINV | Dhunseri Investments Limited | 1,008 | 980 | 1,002 | 799 | 20 | | 2.06 | |
| DIACABS | Diamond Power Infrastructure Limited | 375.0 | 362.1 | 366.8 | 759.5K | -9.3 | | 2.46 | |
| DIAMINESQ | DIAMINES AND CHEMICALS ORD (BSE) | 259.9 | 252.0 | 256.8 | 2.9K | 1.7 | | 0.68 | |
| DIAMONDYD | Prataap Snacks Limited | 1,122 | 1,079 | 1,088 | 15.0K | -12 | | 1.12 | |
| DICIND | DIC India Limited | 642.0 | 618.0 | 632.5 | 7.3K | 4.1 | | 0.64 | |
| DIFFNKG | Diffusion Engineers Ltd | 452.0 | 436.2 | 445.8 | 86.8K | 10.0 | | 2.28 | |
| DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LTD | 17.78 | 17.11 | 17.43 | 22.3K | -0.05 | | 0.29 | |
| DIGISPICE | DiGiSPICE Technologies Limited | 17.09 | 16.15 | 16.99 | 300.6K | 0.71 | | 4.36 | |
| DIGITIDE | Digitide Solutions Limited | 85.94 | 83.00 | 83.45 | 146.4K | -1.37 | | 1.62 | |
| DIGJAMLMTD | Digjam Limited | 61.60 | 58.50 | 61.60 | 18.5K | 2.93 | | 4.99 | |
| DIL | Debock Industries Limited | 0.6700 | 0.6500 | 0.6500 | 341.9K | -0.0300 | | 4.41 | |
| DIRL.SM | Dhanuka Infra Realty Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISAQ | Disa India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DISHTV | Dish TV India Limited | 2.650 | 2.520 | 2.560 | 2.36M | -0.030 | | 1.16 | |
| DIVGIITTS | Divgi Torqtransfer Systems Limited | 1,142 | 1,119 | 1,130 | 45.3K | 8 | | 0.71 | |
| DIVIDEINAV | DIVIDEINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVIDEND | Mirae Asset BSE 500 Dividend Leaders 50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVINEHIRA.ST | Divine Hira Jewellers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVISLAB | Divi's Laboratories Limited | 9,445 | 9,329 | 9,375 | 691.5K | 52 | | 0.56 | |
| DIVISLAB.BL | DIVI'S LABORATORIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVOPPBEES | Nippon India Mutual Fund - Nippon India | 75.25 | 74.44 | 74.71 | 25.0K | -0.17 | | 0.23 | |
| DIXON | Dixon Technologies (India) Limited | 13,383 | 13,005 | 13,005 | 371.3K | -285 | | 2.14 | |
| DIXON.BL | DIXON.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DJML | DJ Mediaprint & Logistics Limited | 81.30 | 77.01 | 77.65 | 19.2K | -0.63 | | 0.80 | |
| DKEGL-SM | DKEGL-SM | 70.00 | 70.00 | 70.00 | 1.5K | 6.70 | | 10.58 | |
| DLF | DLF Limited | 653.7 | 640.0 | 644.4 | 2.89M | 4.4 | | 0.68 | |
| DLF.BL | DLF LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DLINKINDIA | D-Link (India) Limited | 434.8 | 424.1 | 430.1 | 46.2K | 5.5 | | 1.28 | |
| DMART | Avenue Supermarts Limited | 3,756 | 3,680 | 3,750 | 881.5K | 39 | | 1.04 | |
| DMCC | DMCC SPECIALITY CHEMICALS LIMITED | 284.0 | 261.3 | 280.7 | 122.6K | 19.0 | | 7.24 | |
| DNAMEDIA | Diligent Media Corporation Limited | 2.500 | 2.250 | 2.470 | 40.0K | 0.160 | | 6.93 | |
| DODLA | Dodla Dairy Limited | 1,095 | 1,049 | 1,084 | 28.5K | 34 | | 3.24 | |
| DOLATALGO | Dolat Algotech Limited | 68.38 | 67.05 | 67.32 | 98.5K | -0.54 | | 0.80 | |
| DOLLAR | Dollar Industries Limited | 278.0 | 266.9 | 273.3 | 161.7K | 6.3 | | 2.34 | |
| DOLLEX-SM | DOLLEX-SM | 39.95 | 38.40 | 39.05 | 168.0K | -0.70 | | 1.76 | |
| DOLPHIN | Dolphin Offshore Enterprises | 684.8 | 659.0 | 665.5 | 27.0K | -8.2 | | 1.22 | |
| DOMS | DOMS Industries Limited | 2,123 | 2,097 | 2,105 | 20.2K | -16 | | 0.77 | |
| DONEAR | Donear Industries Limited | 84.18 | 82.00 | 83.79 | 7.1K | 0.98 | | 1.18 | |
| DPABHUSHAN | D. P. Abhushan Limited | 1,482 | 1,330 | 1,448 | 37.9K | 111 | | 8.32 | |
| DPEL.ST | Divine Power Energy Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DPSCLTD | DPSC Limited | 7.180 | 6.850 | 7.160 | 84.6K | 0.060 | | 0.85 | |
| DPWIRES | D P Wires Limited | 149.8 | 145.1 | 146.4 | 3.0K | -0.5 | | 0.35 | |
| DRAGARWQ | Dr. Agarwal's Eye Hospital Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRCSYSTEMS | DRC Systems India Limited | 12.81 | 12.31 | 12.63 | 13.0K | 0.04 | | 0.32 | |
| DREAMFOLKS | Dreamfolks Services Limited | 65.98 | 64.32 | 64.76 | 30.4K | -0.41 | | 0.63 | |
| DREDGECORP | Dredging Corporation of India Limited | 1006.0 | 985.0 | 992.3 | 36.7K | 4.3 | | 0.44 | |
| DRL.SM | DHANUKA REALTY LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,208 | 1,182 | 1,185 | 3.0M | 10 | | 0.85 | |
| DRREDDY.BL | DRREDDY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DRSCARGO.ST | DRS Cargo Movers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSFCL | DCM Shriram Fine Chemicals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSSL | Dynacons Systems & Solutions Limited | 1,042 | 1,011 | 1,013 | 13.8K | 5 | | 0.48 | |
| DTIL | Dhunseri Tea & Industries Limited | 141.0 | 137.9 | 138.4 | 3.0K | -0.6 | | 0.40 | |
| DTL-SM | DTL-SM | 143.0 | 143.0 | 143.0 | 1.2K | 15.0 | | 11.72 | |
| DUCOL-SM | DUCOL-SM | 130.5 | 126.0 | 130.2 | 17.6K | 2.9 | | 2.24 | |
| DUCON | Ducon Infratechnologies Limited | 1.290 | 1.150 | 1.230 | 6.49M | -0.040 | | 3.15 | |
| DUGLOBAL-SM | DUGLOBAL-SM | 24.70 | 21.50 | 21.95 | 65.0K | -1.50 | | 6.40 | |
| DURLAX-SM | DURLAX-SM | 64.00 | 57.00 | 63.30 | 284.0K | 6.15 | | 10.76 | |
| DVL | Dhunseri Ventures Limited | 293.3 | 280.5 | 290.0 | 11.4K | 11.2 | | 4.02 | |
| DWARKESH | Dwarikesh Sugar Industries Limited | 41.51 | 39.86 | 41.15 | 1.86M | 0.62 | | 1.53 | |
| DYCL | Dynamic Cables Limited | 464.0 | 443.6 | 457.4 | 419.3K | 15.1 | | 3.40 | |
| DYCL.BL | DYCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DYNAMATECH | Dynamatic Technologies Limited | 12,215 | 11,743 | 12,061 | 12.4K | 242 | | 2.05 | |
| DYNPRO | Dynemic Products Limited | 232.0 | 228.0 | 229.9 | 4.8K | 2.0 | | 0.90 | |