EODData

NSE, SUNDRMFAST: Sundram Fasteners Limited

29 Aug 2025
LAST:

1,020

CHANGE:
 0.45
OPEN:
1,013
HIGH:
1,030
ASK:
0
VOLUME:
130.8K
CHG(%):
0.04
PREV:
1,020
LOW:
1,010
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,0131,0301,0101,020130.8K
28 Aug 259701,0359651,020783.6K
26 Aug 25987992956971110K
25 Aug 259921,000977983229K
22 Aug 259941,00498799848.9K
21 Aug 2599599998599032K
20 Aug 251,0141,01699299537.3K
19 Aug 259861,0199791,01075.6K
18 Aug 2595998895198037.4K
14 Aug 2594396094395026.6K

COMPANY PROFILE

Name:Sundram Fasteners Limited
About:Sundram Fasteners Limited manufactures and sells components for the automotive, infrastructure, wind energy, aerospace, defense, farm equipment, industrial, aviation, and other sectors in India, China, the Americas, and internationally. The company's products include high tensile fasteners, such as wind energy, automotive, engine, chassis, and aerospace and aviation fasteners; cold extruded parts, including gear blanks, transmission shafts, cams, starter sleeves and pinions, CV joint parts, and fan hubs; and hot forged parts, such as bevel gears and pinions, hub rings, clutch hubs, crankshafts sprockets, stainless steel turbocharger parts, and connecting rods. It also provides powertrain components, such as turbine and output shafts, sungear shafts, slip yokes, clutch hubs, and crankshaft sprockets; powder metallurgy parts comprising rotors and gears, synchronizer hubs, shock absorber components, valve train components, bushes, and structural parts; metal and nylon radiator caps; pumps and assemblies comprising water and oil pumps, mechanical fuel pumps, manual and auto belt tensioners, rocker assemblies, suspension and precision parts, and fan support and camshafts products, as well as iron powder units, including powders for press and sinter applications, plain iron powders, diffusion bonded powders, pre-alloyed powders, and press ready mixes units. In addition, the company generates power using non-conventional sources; manufactures bearing housings, spokes and nipples, automobile kits, dowels and rollers, small screws, and tools, as well as precision forged components for use in heavy vehicles for on-highway and off-highway applications; and provides financial and software services. Sundram Fasteners Limited was incorporated in 1962 and is headquartered in Chennai, India.
Industry:Auto Parts
Address:No. 98 - A, Dr. Radhakrishnan Salai, Chennai, India, 600004
Website:https://www.sundram.com
ISIN:INE387A01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.41
PtB:5.42
PtS:3.40
EBITDA:9.325B
Shares:210.13M
Market Cap:214.299B

TECHNICAL INDICATORS

MA5:998.18
MA10:991.62
MA20:976.25
MA50:998.89
MA100:984.67
MA200:985.82
STO9:76.51
STO14:86.00
RSI14:63.80
WPR14:-0.48
MTM14:72.85
ROC14:0.08
ATR:27.83
Week High:1,035.00
Week Low:956.25
Month High:1,036.45
Month Low:920.05
Year High:1,497.55
Year Low:831.15

RECENT SPLITS

Date Ratio
04 Jan 20072-1
27 Jan 200410-1

RECENT DIVIDENDS

Date Amount
07 May 2025$4.20
18 Nov 2024$3.00
03 Jun 2024$4.17
16 Nov 2023$2.68
16 May 2023$3.06
17 Nov 2022$3.57
21 Feb 2022$6.45
18 May 2021$3.40
12 Nov 2020$1.30
04 Mar 2020$2.80