EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWELECTES: Swelect Energy Systems Limited

14 Jan 2026
LAST:

578.2

CHANGE:
 5.85		OPEN:
583.7		HIGH:
604.0		ASK:
0.0		VOLUME:
17.1K
CHG(%):
1.00		PREV:
584.0		LOW:
573.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26583.7604.0573.3578.217.1K
13 Jan 26587.8605.9580.0584.016.0K
12 Jan 26587.1604.7570.0593.822.3K
09 Jan 26605.0606.7581.1587.117.8K
08 Jan 26596.0641.7595.3604.674.0K
07 Jan 26601.0607.2596.5600.96.4K
06 Jan 26610.0617.7592.6604.210.0K
05 Jan 26622.5624.5602.0610.29.7K
02 Jan 26615.0623.4606.8617.615.1K
01 Jan 26626.3633.0616.2617.95.6K

PROFILE

Name:Swelect Energy Systems Limited
About:Swelect Energy Systems Limited engages in the manufacture and trading of solar mounting structures, solar photovoltaic inverters**and other ancillary products in India. The company offers photovoltaic modules, including mono PERC, TOPCon, monofacial, bifacial, domestic content requirements, and non-DCR; module mounting structures (MMS), such as ground mount, rooftop, and solar water pumps; energy storage systems, including solar energy storage systems, and solar-wind hybrid energy storage systems. It also provides electrical BoS, such as string combiner boxes (SCBs), DCDBs, AJBs, and ACDBs; and auxiliary transformers, including servo stabilisers. In addition, the company distributes solar power products, such as solar modules and MMS plus BOS accessories. Further, the company engages in solar and wind power generation, and provision of contract manufacturing and installation and maintenance services. It serves homes/SME'S, EPC, O&M services, and independent power producer markets. The company was formerly known as Numeric Power Systems Limited and changed its name to Swelect Energy Systems Limited in May 2012. Swelect Energy Systems Limited was incorporated in 1994 and is based in Chennai, India.
Sector:Technology
Address:Swelect House, Chennai, India, 600004
Website:https://www.swelectes.com
ISIN:INE409B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
PEG Ratio:0.36 
Price to Sales:1.59 
Price to Book:1.04 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:6.263B 
EBITDA:1.46B 
Shares:15.16M 
Market Cap:8.764B 

TECHNICAL INDICATORS

MA5:589.502.0%
MA10:599.833.7%
MA20:611.895.8%
MA50:668.3715.6%
MA100:753.4930.3%
MA200:679.2217.5%
RSI14:16.18 
WPR14:-100.00 
MTM14:-56.80
ROC14:-0.09 
ATR:25.56 
Week High:641.7011.0%
Week Low:570.001.4%
Month High:664.8515.0%
Month Low:570.0017.5%
Year High:977.0069.0%
Year Low:461.1025.4%
Volatility:38.86 

RECENT SPLITS

Date Ratio
22 Aug 20193-2
14 Oct 20092-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.00
22 Jul 2024$4.00
19 Jul 2023$1.20
20 Jul 2022$3.00
16 Jul 2021$3.00
01 Sep 2020$0.75
27 Feb 2020$1.25
01 Aug 2019$1.11
01 Aug 2018$1.78
03 Aug 2017$1.78