| E2E | E2E Networks Limited | 2,812 | 2,634 | 2,647 | 156.7K | -165 | | 5.87 | |
| EASEMYTRIP | Easy Trip Planners Limited | 8.000 | 7.900 | 7.950 | 6.47M | -0.020 | | 0.25 | |
| EASF | ESAF Small Finance Bank Limited | 27.45 | 27.02 | 27.14 | 270.6K | 0.14 | | 0.52 | |
| EBANKNIFTY | EBANKNIFTY | 59.02 | 58.39 | 58.77 | 17.1K | 0.20 | | 0.34 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,565 | 1,558 | 1,558 | 11.4K | -1 | | 0.07 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,397 | 1,392 | 1,394 | 11.1K | 0 | | 0.01 | |
| EBBETF0433 | EBBETF0433 | 1,276 | 1,270 | 1,274 | 5.5K | 3 | | 0.20 | |
| EBGNG | EBGNG | 342.8 | 329.1 | 331.5 | 187.8K | -5.0 | | 1.49 | |
| ECAPINSURE | ECAPINSURE | 24.60 | 24.06 | 24.17 | 65.1K | -0.05 | | 0.21 | |
| ECLERX | eClerx Services Limited | 4,476 | 4,374 | 4,401 | 42.6K | -46 | | 1.04 | |
| ECOLINE.SM | ECOLINE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 244.7 | 235.3 | 238.0 | 825.0K | -6.0 | | 2.46 | |
| EDELWEISS | Edelweiss Financial Services Limited | 119.5 | 114.0 | 116.4 | 7.23M | -0.5 | | 0.45 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.400 | 1.300 | 1.330 | 71.9K | -0.040 | | 2.92 | |
| EEPL.SM | EEPL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFACTOR-SM | EFACTOR-SM | 319.9 | 307.1 | 313.2 | 19.6K | 4.2 | | 1.36 | |
| EFACTOR.SM | E FACTOR EXPERIENC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFCIL | EFCI Group Ltd. | 305.4 | 296.8 | 303.6 | 196.3K | 0.0 | | NaN | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA.SM | EFFWA INFRA & RESE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFORCE.SM | Electro Force India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,850 | 6,670 | 6,695 | 739.0K | -160 | | 2.33 | |
| EICHERMOT.BL | EICHERMOT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EIDPARRY | EID Parry India Limited | 1,045 | 1,019 | 1,025 | 115.5K | -20 | | 1.87 | |
| EIEL | Enviro Infra Engineers Ltd | 228.5 | 225.2 | 225.8 | 557.3K | -1.5 | | 0.66 | |
| EIFFL | Euro India Fresh Foods Limited | 231.0 | 226.3 | 229.3 | 18.9K | -1.3 | | 0.55 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 374.8 | 368.9 | 369.5 | 13.3K | -2.0 | | 0.54 | |
| EIHOTEL | EIH Limited | 380.2 | 374.6 | 377.1 | 115.3K | 0.3 | | 0.07 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,799 | 1,700 | 1,763 | 39.1K | 61 | | 3.60 | |
| EKC | Everest Kanto Cylinder Limited | 143.0 | 139.0 | 141.7 | 198.3K | 2.0 | | 1.46 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 884.0 | 856.1 | 860.1 | 741 | -20.2 | | 2.29 | |
| ELECON | Elecon Engineering Company Limited | 553.3 | 532.7 | 535.7 | 274.1K | -4.7 | | 0.87 | |
| ELECTCAST | Electrosteel Castings Limited | 81.54 | 79.81 | 80.63 | 1.21M | 0.61 | | 0.76 | |
| ELECTHERM | Electrotherm (India) Limited | 914.3 | 872.1 | 898.6 | 17.0K | -5.8 | | 0.64 | |
| ELEE | Electro Force | 40.50 | 39.60 | 40.15 | 8.4K | -1.15 | | 2.78 | |
| ELGIEQUIP | Elgi Equipments Limited | 504.8 | 496.7 | 501.5 | 166.8K | 1.5 | | 0.30 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 60.07 | 57.06 | 57.07 | 57.4K | -3.00 | | 4.99 | |
| ELGNZ-SM | ELGNZ-SM | 101.4 | 96.0 | 100.1 | 36.0K | 4.1 | | 4.27 | |
| ELGNZ.SM | ELEGANZ INTERIORS LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELIN | Elin Electronics Limited | 198.0 | 188.2 | 195.5 | 95.8K | 5.3 | | 2.77 | |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid Exchange | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 444.8 | 436.5 | 440.7 | 268.5K | 3.4 | | 0.77 | |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELM250INAV | ELM250INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMAMILTD | Emami Limited | 529.0 | 510.0 | 520.4 | 395.1K | -1.9 | | 0.35 | |
| EMAMIPAP | Emami Paper Mills Limited | 97.00 | 94.26 | 94.65 | 6.2K | 0.20 | | 0.21 | |
| EMAMIREAL | Emami Realty Limited | 93.35 | 91.80 | 92.90 | 4.8K | -0.08 | | 0.09 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 99.25 | 97.55 | 98.00 | 11.0K | -3.10 | | 3.07 | |
| EMAPARTNER.SM | EMA PARTNERS INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 421.8 | 415.1 | 415.7 | 2.24M | -5.8 | | 1.37 | |
| EMBASSY-RR | Embassy Office Parks REIT | 421.8 | 415.1 | 415.7 | 2.24M | -5.8 | | 1.37 | |
| EMBASSY.RR | Embassy Office Parks REIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMBDL | Equinox India Developments Ltd | 85.83 | 83.65 | 84.22 | 4.66M | -0.74 | | 0.87 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,395 | 1,367 | 1,372 | 121.9K | -8 | | 0.55 | |
| EMIL | Electronics Mart India Limited | 134.1 | 131.6 | 132.7 | 274.9K | -1.4 | | 1.04 | |
| EMKAY | Emkay Global Financial Services Limited | 308.0 | 291.1 | 300.9 | 12.3K | 1.1 | | 0.37 | |
| EMKAYTOOLS.SM | Emkay Taps & Cutting Tools Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMMBI | Emmbi Industries Limited | 112.0 | 103.3 | 111.1 | 39.4K | 4.1 | | 3.79 | |
| EMMIL-SM | EMMIL-SM | 182.4 | 180.0 | 180.3 | 15.0K | -0.5 | | 0.28 | |
| EMMIL.SM | ENERGY-MISSION MAC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 498.0 | 475.4 | 484.5 | 133.8K | 8.0 | | 1.68 | |
| EMUDHRA | eMudhra Limited | 620.6 | 613.9 | 616.3 | 25.6K | -1.1 | | 0.18 | |
| EMULTIMQ | EMULTIMQ | 43.10 | 42.64 | 42.79 | 31.0K | -0.12 | | 0.28 | |
| ENDURANCE | Endurance Technologies Limited | 2,713 | 2,650 | 2,686 | 178.6K | -6 | | 0.20 | |
| ENERGYDEV | Energy Development Company Limited | 20.17 | 18.90 | 19.21 | 89.6K | -0.62 | | 3.13 | |
| ENFUSE-SM | ENFUSE-SM | 201.1 | 168.0 | 201.1 | 32.4K | 33.5 | | 19.99 | |
| ENFUSE.SM | ENFUSE SOLUTIONS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENGINERSIN | Engineers India Limited | 203.4 | 190.1 | 200.3 | 8.65M | 9.8 | | 5.13 | |
| ENIL | Entertainment Network (India) Limited | 136.9 | 129.6 | 131.7 | 35.4K | 0.1 | | 0.05 | |
| ENRIN | Siemens Energy India Limited | 3,303 | 3,231 | 3,258 | 284.7K | -41 | | 1.24 | |
| ENSER.SM | ENSER COMMUNICATI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,152 | 1,100 | 1,121 | 143.5K | -26 | | 2.25 | |
| ENVIRO-SM | ENVIRO-SM | 148.0 | 142.6 | 143.2 | 16.0K | 0.9 | | 0.63 | |
| ENVIRO.SM | Envirotech Systems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EPACK | EPACK Durable Limited | 282.9 | 277.8 | 279.4 | 303.6K | -2.8 | | 0.97 | |
| EPACKPEB | Epack Prefab Technologies Limited | 329.2 | 312.4 | 327.6 | 4.72M | 0.0 | | NaN | |
| EPIGRAL | Epigral Ltd. | 1,522 | 1,502 | 1,508 | 16.2K | -23 | | 1.52 | |
| EPL | EPL Limited | 204.6 | 199.0 | 200.3 | 882.4K | -3.8 | | 1.86 | |
| EQUAL200 | EQUAL200 | 13.54 | 13.47 | 13.48 | 7.9K | -0.03 | | 0.22 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 332.3 | 330.6 | 331.3 | 246 | -2.1 | | 0.63 | |
| EQUAL50ADD | EQUAL50ADD | 344.9 | 340.7 | 342.8 | 5.0K | 0.9 | | 0.26 | |
| EQUIPPP | Equippp Social Impact | 18.30 | 17.11 | 17.91 | 19.8K | -0.03 | | 0.17 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 60.25 | 58.12 | 60.05 | 3.77M | 1.48 | | 2.53 | |
| ERIS | Eris Lifesciences Limited | 1,554 | 1,510 | 1,550 | 80.7K | 32 | | 2.13 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,353 | 5,250 | 5,306 | 3.0K | -14 | | 0.26 | |
| ESAFSFB | ESAF Small Finance Bank | 27.24 | 26.82 | 26.94 | 175.4K | -0.20 | | 0.74 | |
| ESCONET.SM | ESCONET TECHNOLOGI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESCORTS | Escorts Kubota Limited | 3,608 | 3,533 | 3,551 | 53.2K | -57 | | 1.58 | |
| ESFL-SM | ESFL-SM | 233.6 | 229.8 | 233.6 | 92.2K | 11.1 | | 4.99 | |
| ESFL.SM | ESSEN SPECIALITY F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESG | ESG | 44.13 | 43.86 | 44.03 | 14.6K | -0.09 | | 0.20 | |
| ESILVER | ESILVER | 164.0 | 159.4 | 160.3 | 432.3K | -3.8 | | 2.32 | |
| ESPRIT-SM | ESPRIT-SM | 73.50 | 69.75 | 70.45 | 19.2K | -3.05 | | 4.15 | |
| ESPRIT.SM | ESPRIT STONES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESSARSHPNG | Essar Shipping Limited | 32.90 | 30.95 | 32.52 | 411.5K | -0.06 | | 0.18 | |
| ESSENTIA | Integra Essentia Limited | 1.720 | 1.690 | 1.710 | 1.11M | 0.000 | | 0.00 | |
| ESTER | Ester Industries Limited | 108.8 | 105.0 | 105.8 | 124.1K | -2.6 | | 2.40 | |
| ETERNAL | Eternal Limited | 305.3 | 294.8 | 303.8 | 37.37M | 6.0 | | 2.02 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,896 | 2,749 | 2,850 | 41.1K | -47 | | 1.61 | |
| ETL.SM | ETL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETML-SM | ETML-SM | 117.0 | 115.2 | 117.0 | 2.4K | -3.3 | | 2.74 | |
| ETML.SM | Emerald Tyre Manufacturers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EUREKAFORB | EUREKA FORBES LTD | 596.8 | 570.6 | 587.5 | 676.4K | 9.2 | | 1.59 | |
| EUROBOND | EUROBOND | 216.1 | 203.0 | 203.6 | 7.9K | -5.2 | | 2.47 | |
| EUROPRATIK | EUROPRATIK | 357.0 | 344.0 | 353.4 | 526.2K | 0.0 | | NaN | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 21.28 | 21.28 | 21.28 | 100 | -1.12 | | 5.00 | |
| EVEREADY | Eveready Industries India Limited | 345.0 | 328.4 | 330.9 | 170.9K | -9.1 | | 2.68 | |
| EVERESTIND | Everest Industries Limited | 575.3 | 568.6 | 573.3 | 4.8K | -3.2 | | 0.55 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.99 | 31.17 | 31.34 | 46.6K | -0.09 | | 0.29 | |
| EVIETFINAV | EVIETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVINDIA | EVINDIA | 31.55 | 31.22 | 31.34 | 150.1K | -0.15 | | 0.48 | |
| EXCEL | Excel Realty N Infra Limited | 1.620 | 1.500 | 1.540 | 3.28M | -0.020 | | 1.28 | |
| EXCELINDUS | Excel Industries Limited | 1001.0 | 986.2 | 996.7 | 7.5K | 5.7 | | 0.58 | |
| EXCELLENT.SM | Excellent Wires and Packaging Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXICOM | Exicom Tele-Systems Limited | 134.9 | 131.1 | 132.5 | 193.8K | -0.2 | | 0.18 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 382.4 | 378.0 | 381.0 | 1.72M | 1.3 | | 0.34 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,175 | 1,066 | 1,074 | 312.0K | 95 | | 9.70 | |
| EXXARO | Exxaro Tiles Limited | 9.370 | 8.710 | 8.860 | 238.6K | -0.070 | | 0.78 | |