| E2E | E2E Networks Limited | 2,157 | 2,120 | 2,157 | 34.9K | 103 | | 5.00 | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.430 | 5.940 | 6.420 | 26.44M | 0.570 | | 9.74 | |
| EASF | ESAF Small Finance Bank Limited | 22.17 | 21.02 | 21.07 | 1.3M | -1.03 | | 4.66 | |
| EBANKNIFTY | EBANKNIFTY | 53.00 | 51.19 | 51.88 | 210.8K | 1.06 | | 2.09 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,582 | 1,546 | 1,552 | 65.0K | 3 | | 0.23 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,411 | 1,377 | 1,384 | 12.3K | 2 | | 0.16 | |
| EBBETF0433 | EBBETF0433 | 1,282 | 1,252 | 1,263 | 15.7K | 8 | | 0.64 | |
| EBGNG | EBGNG | 369.7 | 353.0 | 362.6 | 161.0K | 10.5 | | 2.98 | |
| ECAPINSURE | ECAPINSURE | 22.02 | 21.10 | 21.85 | 58.9K | 0.54 | | 2.53 | |
| ECLERX | eClerx Services Limited | 1,494 | 1,412 | 1,484 | 246.3K | 97 | | 6.99 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 118.4 | 109.3 | 117.2 | 671.0K | 12.4 | | 11.82 | |
| EDELWEISS | Edelweiss Financial Services Limited | 107.7 | 102.8 | 106.2 | 3.6M | 6.5 | | 6.55 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9300 | 0.9300 | 0.9300 | 0 | 0.0000 | | 0.00 | |
| EFACTOR-SM | EFACTOR-SM | 184.8 | 180.0 | 184.8 | 800 | 13.8 | | 8.07 | |
| EFCIL | EFC (I) Limited | 194.0 | 183.4 | 190.0 | 250.0K | 11.0 | | 6.16 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,892 | 6,750 | 6,826 | 736.9K | 240 | | 3.64 | |
| EIDPARRY | EID Parry India Limited | 820.0 | 788.1 | 814.1 | 312.7K | 38.6 | | 4.98 | |
| EIEL | Enviro Infra Engineers Ltd | 166.8 | 146.2 | 163.6 | 25.01M | 23.2 | | 16.51 | |
| EIFFL | Euro India Fresh Foods Limited | 237.7 | 212.0 | 226.0 | 35.5K | 13.6 | | 6.40 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 287.9 | 276.1 | 281.4 | 32.4K | 11.2 | | 4.13 | |
| EIHOTEL | EIH Limited | 289.9 | 278.4 | 280.0 | 721.7K | 6.5 | | 2.36 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,556 | 1,450 | 1,549 | 13.6K | 120 | | 8.38 | |
| EKC | Everest Kanto Cylinder Limited | 102.8 | 93.5 | 101.5 | 835.0K | 10.6 | | 11.71 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 824.9 | 780.1 | 785.2 | 403 | 6.1 | | 0.78 | |
| ELECON | Elecon Engineering Company Limited | 387.7 | 367.2 | 381.4 | 587.7K | 26.6 | | 7.50 | |
| ELECTCAST | Electrosteel Castings Limited | 81.84 | 76.00 | 81.15 | 5.11M | 7.50 | | 10.18 | |
| ELECTHERM | Electrotherm (India) Limited | 587.6 | 569.0 | 578.0 | 21.8K | 22.6 | | 4.07 | |
| ELEE | Electro Force | 19.00 | 17.30 | 17.80 | 73.2K | 0.00 | | 0.00 | |
| ELGIEQUIP | Elgi Equipments Limited | 485.0 | 473.6 | 479.1 | 438.8K | 12.0 | | 2.56 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 40.19 | 34.19 | 38.82 | 47.2K | 5.31 | | 15.85 | |
| ELGNZ-SM | ELGNZ-SM | 63.90 | 54.50 | 61.80 | 60.0K | 8.25 | | 15.41 | |
| ELIN | Elin Electronics Limited | 106.7 | 98.0 | 105.2 | 290.2K | 10.6 | | 11.24 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 211.7 | 200.4 | 203.8 | 449.7K | 6.2 | | 3.15 | |
| EMAMILTD | Emami Limited | 403.0 | 389.3 | 393.5 | 409.4K | 0.1 | | 0.01 | |
| EMAMIPAP | Emami Paper Mills Limited | 63.28 | 58.15 | 61.68 | 25.4K | 5.09 | | 8.99 | |
| EMAMIREAL | Emami Realty Limited | 59.00 | 56.00 | 58.24 | 15.4K | 3.82 | | 7.02 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 79.00 | 76.05 | 76.05 | 5.0K | 1.60 | | 2.15 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 424.0 | 417.0 | 420.9 | 1.05M | 0.6 | | 0.15 | |
| EMBASSY-RR | Embassy Office Parks REIT | 424.0 | 417.0 | 420.9 | 1.05M | 0.6 | | 0.15 | |
| EMBDL | Equinox India Developments Ltd | 41.43 | 40.10 | 41.43 | 450.3K | 1.97 | | 4.99 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,664 | 1,573 | 1,590 | 388.1K | -5 | | 0.34 | |
| EMIL | Electronics Mart India Limited | 94.81 | 90.00 | 92.79 | 381.4K | 4.69 | | 5.32 | |
| EMKAY | Emkay Global Financial Services Limited | 204.6 | 192.0 | 196.3 | 42.0K | 8.0 | | 4.23 | |
| EMMBI | Emmbi Industries Limited | 68.63 | 60.60 | 66.77 | 20.7K | 6.18 | | 10.20 | |
| EMMIL-SM | EMMIL-SM | 124.5 | 115.0 | 124.3 | 4.0K | 13.4 | | 12.04 | |
| EMSLIMITED | EMS Limited | 288.0 | 266.2 | 283.6 | 309.6K | 23.7 | | 9.12 | |
| EMUDHRA | eMudhra Limited | 402.0 | 377.9 | 393.3 | 155.9K | 19.2 | | 5.12 | |
| EMULTIMQ | EMULTIMQ | 38.19 | 37.66 | 37.95 | 42.8K | 1.23 | | 3.35 | |
| ENDURANCE | Endurance Technologies Limited | 2,325 | 2,242 | 2,252 | 36.8K | 38 | | 1.72 | |
| ENERGYDEV | Energy Development Company Limited | 13.80 | 13.21 | 13.80 | 26.0K | 0.65 | | 4.94 | |
| ENFUSE-SM | ENFUSE-SM | 180.0 | 180.0 | 180.0 | 600 | 17.0 | | 10.43 | |
| ENGINERSIN | Engineers India Limited | 202.0 | 188.5 | 201.0 | 7.24M | 18.9 | | 10.35 | |
| ENIL | Entertainment Network (India) Limited | 105.0 | 102.8 | 103.1 | 13.4K | 3.6 | | 3.57 | |
| ENRIN | Siemens Energy India Limited | 2,653 | 2,585 | 2,614 | 438.9K | 48 | | 1.89 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,277 | 1,222 | 1,247 | 96.6K | -1 | | 0.10 | |
| ENVIRO-SM | ENVIRO-SM | 99.90 | 97.50 | 99.90 | 14.0K | 2.00 | | 2.04 | |
| EPACK | EPACK Durable Limited | 219.0 | 205.3 | 217.5 | 996.5K | 19.6 | | 9.91 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 138.8 | 135.4 | 138.8 | 191.3K | 6.6 | | 4.99 | |
| EPIGRAL | Epigral Ltd. | 875.5 | 818.8 | 869.1 | 66.4K | 58.6 | | 7.23 | |
| EPL | EPL Limited | 218.5 | 206.3 | 215.2 | 2.98M | 10.0 | | 4.85 | |
| EQUAL200 | EQUAL200 | 12.22 | 12.05 | 12.10 | 17.9K | 0.27 | | 2.28 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 305.4 | 301.7 | 302.3 | 7.2K | 4.5 | | 1.52 | |
| EQUAL50ADD | EQUAL50ADD | 352.8 | 311.0 | 324.3 | 19.9K | 16.7 | | 5.42 | |
| EQUIPPP | Equippp Social Impact | 15.20 | 13.99 | 14.55 | 16.7K | -0.17 | | 1.15 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.00 | 52.00 | 53.49 | 5.52M | 1.76 | | 3.40 | |
| ERIS | Eris Lifesciences Limited | 1,351 | 1,282 | 1,310 | 72.1K | 13 | | 1.00 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,200 | 5,050 | 5,111 | 2.2K | 156 | | 3.14 | |
| ESAFSFB | ESAF Small Finance Bank | 22.87 | 20.50 | 22.43 | 1.18M | 2.57 | | 12.94 | |
| ESCORTS | Escorts Kubota Limited | 2,852 | 2,800 | 2,827 | 98.2K | 87 | | 3.17 | |
| ESFL-SM | ESFL-SM | 115.8 | 115.3 | 115.8 | 7.2K | 5.5 | | 4.99 | |
| ESG | ESG | 39.00 | 38.37 | 38.37 | 40.6K | 0.51 | | 1.35 | |
| ESILVER | ESILVER | 236.7 | 226.7 | 234.2 | 73.2K | 7.2 | | 3.18 | |
| ESPRIT-SM | ESPRIT-SM | 57.75 | 56.00 | 57.50 | 11.2K | 1.65 | | 2.95 | |
| ESSARSHPNG | Essar Shipping Limited | 23.74 | 22.00 | 23.25 | 213.9K | 1.56 | | 7.19 | |
| ESSENTIA | Integra Essentia Limited | 1.210 | 1.060 | 1.200 | 3.7M | 0.190 | | 18.81 | |
| ESTER | Ester Industries Limited | 84.80 | 74.21 | 82.22 | 1.65M | 11.55 | | 16.34 | |
| ETERNAL | Eternal Limited | 240.2 | 233.2 | 236.5 | 34.53M | 7.5 | | 3.29 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,270 | 2,210 | 2,235 | 13.5K | 51 | | 2.35 | |
| ETML-SM | ETML-SM | 88.00 | 77.05 | 87.55 | 18.0K | 13.40 | | 18.07 | |
| EUREKAFORB | EUREKA FORBES LTD | 474.3 | 447.9 | 459.5 | 198.9K | 19.2 | | 4.35 | |
| EUROBOND | EUROBOND | 153.0 | 136.1 | 143.3 | 9.4K | 6.6 | | 4.85 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 229.0 | 214.8 | 222.6 | 179.7K | 12.5 | | 5.93 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.73 | 12.67 | 13.12 | 2.0K | 0.04 | | 0.31 | |
| EVEREADY | Eveready Industries India Limited | 279.5 | 264.9 | 277.5 | 115.5K | 14.9 | | 5.65 | |
| EVERESTIND | Everest Industries Limited | 322.0 | 294.6 | 314.4 | 8.6K | 24.0 | | 8.27 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 28.28 | 27.02 | 27.29 | 139.4K | 0.87 | | 3.29 | |
| EVINDIA | EVINDIA | 27.46 | 27.02 | 27.19 | 253.5K | 0.79 | | 2.99 | |
| EXCEL | Excel Realty N Infra Limited | 1.050 | 0.990 | 1.020 | 7.25M | 0.060 | | 6.25 | |
| EXCELINDUS | Excel Industries Limited | 896.0 | 825.0 | 882.2 | 12.7K | 75.8 | | 9.40 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 75.00 | 69.00 | 74.67 | 925.7K | 7.95 | | 11.92 | |
| EXICOM | Exicom Tele-Systems Limited | 84.49 | 78.50 | 83.77 | 914.9K | 7.51 | | 9.85 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 302.4 | 294.0 | 299.9 | 1.24M | 12.0 | | 4.15 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 713.2 | 668.0 | 706.9 | 31.2K | 60.0 | | 9.27 | |
| EXXARO | Exxaro Tiles Limited | 6.510 | 6.300 | 6.510 | 78.8K | 0.310 | | 5.00 | |