| E2E | E2E Networks Limited | 2,105 | 2,005 | 2,036 | 71.8K | -53 | | 2.53 | |
| EASEMYTRIP | Easy Trip Planners Limited | 7.370 | 7.260 | 7.280 | 7.26M | -0.090 | | 1.22 | |
| EASF | ESAF Small Finance Bank Limited | 26.45 | 26.02 | 26.25 | 261.4K | 0.02 | | 0.08 | |
| EASTSILK | Eastern Silk Industries Limited | 86.94 | 86.94 | 86.94 | 0 | 0.00 | | 0.00 | |
| EASUNREYRL | Easun Reyrolle Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| EBANKNIFTY | EBANKNIFTY | 60.60 | 60.38 | 60.58 | 1.4K | 0.16 | | 0.26 | |
| EBB433INAV | EBB433INAV | 1,268 | 1,268 | 1,268 | 0 | 0 | | 0.00 | |
| EBBE30INAV | EBBE30INAV | 1,558 | 1,557 | 1,557 | 0 | 0 | | 0.02 | |
| EBBE32INAV | EBBE32INAV | 1,392 | 1,392 | 1,392 | 0 | 0 | | 0.04 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,568 | 1,560 | 1,562 | 13.8K | 0 | | 0.01 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,401 | 1,391 | 1,395 | 28.9K | -3 | | 0.18 | |
| EBBETF0433 | EBBETF0433 | 1,315 | 1,272 | 1,275 | 1.5K | -2 | | 0.12 | |
| EBGNG | EBGNG | 317.9 | 307.1 | 309.7 | 118.9K | 0.5 | | 0.15 | |
| EBNKNFINAV | EBNKNFINAV | 59.47 | 59.47 | 59.47 | 0 | -0.11 | | 0.18 | |
| ECAPININAV | ECAPININAV | 23.76 | 23.76 | 23.76 | 0 | -0.03 | | 0.13 | |
| ECAPINSURE | ECAPINSURE | 24.65 | 24.43 | 24.58 | 100.4K | 0.17 | | 0.70 | |
| ECLERX | eClerx Services Limited | 4,946 | 4,765 | 4,803 | 105.6K | 28 | | 0.58 | |
| ECOLINE.SM | ECOLINE.SM | 128.7 | 128.7 | 128.7 | 1.0K | -1.4 | | 1.04 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 205.0 | 194.7 | 198.5 | 76.6K | -0.7 | | 0.34 | |
| EDELWEISS | Edelweiss Financial Services Limited | 116.0 | 113.0 | 114.4 | 5.86M | 0.0 | | 0.02 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.180 | 1.090 | 1.130 | 108.4K | -0.010 | | 0.88 | |
| EEPL.SM | EEPL.SM | 210.5 | 201.4 | 204.5 | 55.0K | -3.1 | | 1.47 | |
| EFACTOR-SM | EFACTOR-SM | 323.0 | 322.8 | 322.9 | 3.2K | -16.9 | | 4.96 | |
| EFACTOR.SM | E FACTOR EXPERIENC | 315.0 | 310.1 | 310.1 | 2.0K | -14.9 | | 4.58 | |
| EFCIL | EFC (I) Limited | 301.4 | 286.0 | 289.0 | 153.6K | -10.6 | | 3.52 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA.SM | EFFWA INFRA & RESE | 238.4 | 223.0 | 225.6 | 44.8K | -8.4 | | 3.59 | |
| EFORCE.SM | Electro Force India Ltd. | 34.40 | 33.15 | 33.15 | 4.8K | -1.25 | | 3.63 | |
| EGOLD | Edelweiss Gold Exchange Traded Fund | 133.5 | 132.4 | 132.8 | 684.1K | -0.1 | | 0.04 | |
| EGOLDINAV | EGOLDINAV | 112.3 | 112.3 | 112.3 | 0 | -1.8 | | 1.58 | |
| EICHERMOT | Eicher Motors Limited | 7,569 | 7,485 | 7,523 | 396.1K | 40 | | 0.53 | |
| EICHERMOT.BL | EICHERMOT.BL | 7,250 | 7,250 | 7,250 | 137.7K | 0 | | NaN | |
| EIDPARRY | EID Parry India Limited | 1010.8 | 996.2 | 998.2 | 387.7K | -9.5 | | 0.94 | |
| EIEL | Enviro Infra Engineers Ltd | 203.9 | 200.1 | 200.9 | 302.3K | -1.9 | | 0.91 | |
| EIFFL | Euro India Fresh Foods Limited | 266.7 | 257.0 | 258.6 | 30.5K | -4.4 | | 1.65 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 354.9 | 350.3 | 353.5 | 9.3K | 0.2 | | 0.06 | |
| EIHOTEL | EIH Limited | 365.3 | 352.7 | 356.4 | 252.4K | -7.6 | | 2.07 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,679 | 1,585 | 1,596 | 37.6K | -16 | | 0.96 | |
| EKC | Everest Kanto Cylinder Limited | 116.9 | 114.8 | 116.0 | 163.1K | 0.4 | | 0.37 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 950.1 | 915.9 | 925.9 | 445 | -16.8 | | 1.78 | |
| ELECON | Elecon Engineering Company Limited | 501.0 | 476.9 | 479.3 | 448.5K | -18.3 | | 3.67 | |
| ELECTCAST | Electrosteel Castings Limited | 75.68 | 73.43 | 74.32 | 1.71M | -1.36 | | 1.80 | |
| ELECTHERM | Electrotherm (India) Limited | 949.4 | 905.0 | 920.5 | 64.2K | -10.3 | | 1.10 | |
| ELEE | Electro Force | 34.40 | 33.50 | 34.00 | 10.8K | 0.25 | | 0.74 | |
| ELGIEQUIP | Elgi Equipments Limited | 476.4 | 465.8 | 466.9 | 182.0K | -9.9 | | 2.07 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 44.50 | 40.52 | 41.28 | 93.6K | -2.23 | | 5.13 | |
| ELGNZ-SM | ELGNZ-SM | 93.40 | 85.70 | 88.00 | 72.0K | -2.00 | | 2.22 | |
| ELGNZ.SM | ELEGANZ INTERIORS LIMITED | 99.00 | 96.50 | 96.65 | 13.0K | -1.80 | | 1.83 | |
| ELIN | Elin Electronics Limited | 166.8 | 158.8 | 159.3 | 48.3K | -3.2 | | 1.99 | |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid Exchange | 1,011 | 1,011 | 1,011 | 4.6K | 0 | | 0.01 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 333.6 | 319.0 | 321.6 | 92.6K | -7.8 | | 2.37 | |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF | 16.67 | 16.49 | 16.61 | 21.2K | 0.06 | | 0.36 | |
| ELM250INAV | ELM250INAV | 16.40 | 16.37 | 16.40 | 0 | 0.07 | | 0.43 | |
| EMAMILTD | Emami Limited | 530.0 | 519.7 | 521.8 | 124.1K | -5.1 | | 0.96 | |
| EMAMIPAP | Emami Paper Mills Limited | 88.50 | 86.00 | 86.74 | 6.4K | -0.36 | | 0.41 | |
| EMAMIREAL | Emami Realty Limited | 82.15 | 80.95 | 81.21 | 9.0K | 0.30 | | 0.37 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 95.00 | 95.00 | 95.00 | 2.0K | 0.00 | | 0.00 | |
| EMAPARTNER.SM | EMA PARTNERS INDIA LTD | 85.00 | 82.15 | 84.50 | 13.0K | -2.50 | | 2.87 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 442.0 | 434.0 | 437.9 | 611.5K | 4.2 | | 0.96 | |
| EMBASSY-RR | Embassy Office Parks REIT | 442.0 | 434.0 | 437.9 | 611.5K | 4.2 | | 0.96 | |
| EMBASSY.RR | Embassy Office Parks REIT | 433.4 | 425.1 | 428.3 | 697.8K | -4.6 | | 1.07 | |
| EMBDL | Equinox India Developments Ltd | 62.38 | 61.50 | 62.38 | 2.5M | 2.97 | | 5.00 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,545 | 1,476 | 1,528 | 321.6K | 39 | | 2.58 | |
| EMIL | Electronics Mart India Limited | 102.9 | 100.2 | 100.8 | 769.3K | -2.3 | | 2.26 | |
| EMKAY | Emkay Global Financial Services Limited | 294.0 | 286.8 | 288.1 | 11.9K | 0.7 | | 0.23 | |
| EMKAYTOOLS.SM | Emkay Taps & Cutting Tools Limited | 121.0 | 120.0 | 121.0 | 1.2K | 1.0 | | 0.83 | |
| EMLTMQINAV | EMLTMQINAV | 40.21 | 40.19 | 40.19 | 0 | -0.20 | | 0.50 | |
| EMMBI | Emmbi Industries Limited | 99.08 | 97.11 | 98.66 | 5.7K | 0.80 | | 0.82 | |
| EMMIL-SM | EMMIL-SM | 190.0 | 182.0 | 182.0 | 1.8K | -4.7 | | 2.52 | |
| EMMIL.SM | ENERGY-MISSION MAC | 190.0 | 185.0 | 189.2 | 3.5K | 9.1 | | 5.02 | |
| EMMVEE | Emmvee Photovoltaic Power Limited | 178.0 | 171.5 | 172.9 | 1.56M | -4.7 | | 2.65 | |
| EMSLIMITED | EMS Limited | 428.8 | 414.0 | 416.3 | 117.2K | -11.8 | | 2.76 | |
| EMUDHRA | eMudhra Limited | 572.4 | 558.5 | 567.2 | 59.0K | -4.9 | | 0.85 | |
| EMULTIMQ | EMULTIMQ | 42.01 | 41.78 | 41.88 | 31.3K | 0.01 | | 0.02 | |
| ENCOMPAS.SM | ENCOMPAS.SM | 193.4 | 180.1 | 193.4 | 73.2K | 0.0 | | NaN | |
| ENDURANCE | Endurance Technologies Limited | 2,577 | 2,543 | 2,570 | 48.4K | 21 | | 0.83 | |
| ENERGY | Mirae Asset Nifty Energy ETF | 34.68 | 34.35 | 34.51 | 95.7K | -0.27 | | 0.78 | |
| ENERGYDEV | Energy Development Company Limited | 20.89 | 19.62 | 20.24 | 29.8K | 0.32 | | 1.61 | |
| ENFUSE-SM | ENFUSE-SM | 244.0 | 235.0 | 236.0 | 3.6K | 6.0 | | 2.61 | |
| ENFUSE.SM | ENFUSE SOLUTIONS | 235.0 | 232.0 | 232.0 | 4.2K | 9.0 | | 4.04 | |
| ENGINERSIN | Engineers India Limited | 206.6 | 203.7 | 205.4 | 1.78M | -0.5 | | 0.25 | |
| ENIFTY | ENIFTY | 25.91 | 25.75 | 25.76 | 954 | -0.08 | | 0.31 | |
| ENIFTYINAV | ENIFTYINAV | 25.67 | 25.67 | 25.67 | 0 | -0.04 | | 0.16 | |
| ENIL | Entertainment Network (India) Limited | 124.0 | 118.4 | 120.5 | 29.7K | -0.8 | | 0.68 | |
| ENRIN | Siemens Energy India Limited | 2,628 | 2,568 | 2,622 | 424.1K | 58 | | 2.24 | |
| ENSER.SM | ENSER COMMUNICATI | 17.80 | 15.00 | 17.80 | 70.0K | -0.10 | | 0.56 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,225 | 1,092 | 1,193 | 1.62M | 81 | | 7.24 | |
| ENVIRO-SM | ENVIRO-SM | 115.0 | 111.3 | 111.3 | 12.0K | -3.8 | | 3.26 | |
| ENVIRO.SM | Envirotech Systems Ltd. | 130.0 | 120.5 | 128.3 | 40.0K | 4.5 | | 3.59 | |
| EON | Eon Electric Ltd. | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| EPACK | EPACK Durable Limited | 291.9 | 283.2 | 285.9 | 701.3K | -1.1 | | 0.37 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 277.0 | 268.0 | 270.9 | 739.7K | -3.8 | | 1.38 | |
| EPIGRAL | Epigral Ltd. | 1,199 | 1,151 | 1,167 | 109.4K | -23 | | 1.93 | |
| EPL | EPL Limited | 214.2 | 210.8 | 211.4 | 345.9K | -2.3 | | 1.07 | |
| EQUA50INAV | EQUA50INAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| EQUAL200 | EQUAL200 | 13.71 | 13.63 | 13.68 | 6.1K | 0.00 | | 0.00 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 340.0 | 338.4 | 339.5 | 32 | 0.0 | | 0.01 | |
| EQUAL50ADD | EQUAL50ADD | 351.0 | 349.1 | 349.6 | 3.9K | 0.8 | | 0.24 | |
| EQUIPPP | Equippp Social Impact | 23.40 | 22.40 | 22.95 | 9.2K | -0.04 | | 0.17 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.95 | 65.55 | 66.64 | 3.8M | -0.04 | | 0.06 | |
| ERIS | Eris Lifesciences Limited | 1,557 | 1,533 | 1,552 | 34.1K | 10 | | 0.65 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 6,150 | 6,074 | 6,108 | 2.6K | 16 | | 0.26 | |
| ESAFSFB | ESAF Small Finance Bank | 27.40 | 26.10 | 26.32 | 693.8K | -0.70 | | 2.59 | |
| ESCONET.SM | ESCONET TECHNOLOGI | 136.0 | 129.4 | 135.0 | 31.6K | -1.3 | | 0.92 | |
| ESCORTS | Escorts Kubota Limited | 3,988 | 3,924 | 3,949 | 63.7K | -14 | | 0.34 | |
| ESENSEINAV | ESENSEINAV | 84.47 | 84.46 | 84.46 | 0 | -0.13 | | 0.15 | |
| ESENSEX | ESENSEX | 84.79 | 84.25 | 84.44 | 117 | -0.17 | | 0.20 | |
| ESFL-SM | ESFL-SM | 165.9 | 158.7 | 159.5 | 199.8K | -7.6 | | 4.52 | |
| ESFL.SM | ESSEN SPECIALITY F | 164.2 | 151.0 | 152.4 | 149.4K | -13.3 | | 8.00 | |
| ESG | ESG | 44.88 | 44.62 | 44.75 | 4.6K | -0.12 | | 0.27 | |
| ESILINAV | ESILINAV | 194.3 | 192.9 | 194.3 | 0 | 0.7 | | 0.34 | |
| ESILVER | ESILVER | 243.9 | 237.6 | 241.8 | 351.9K | 5.3 | | 2.24 | |
| ESPRIT-SM | ESPRIT-SM | 74.00 | 68.10 | 68.95 | 41.6K | -6.70 | | 8.86 | |
| ESPRIT.SM | ESPRIT STONES LIMITED | 60.00 | 59.05 | 59.05 | 4.8K | -1.75 | | 2.88 | |
| ESSARSHPNG | Essar Shipping Limited | 27.30 | 26.25 | 26.40 | 86.8K | -0.49 | | 1.82 | |
| ESSENTIA | Integra Essentia Limited | 1.520 | 1.480 | 1.490 | 1.18M | -0.010 | | 0.67 | |
| ESTER | Ester Industries Limited | 100.99 | 99.00 | 99.21 | 71.7K | -1.06 | | 1.06 | |
| ETERNAL | Eternal Limited | 283.6 | 276.3 | 279.1 | 29.58M | -2.8 | | 0.98 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 3,072 | 2,950 | 2,955 | 35.0K | 3 | | 0.12 | |
| ETL.SM | ETL.SM | 880.0 | 880.0 | 880.0 | 150 | -2.1 | | 0.23 | |
| ETML-SM | ETML-SM | 104.0 | 104.0 | 104.0 | 1.2K | 0.0 | | 0.00 | |
| ETML.SM | Emerald Tyre Manufacturers Ltd. | 104.0 | 102.0 | 102.0 | 7.2K | 0.0 | | 0.00 | |
| EUREKAFORB | EUREKA FORBES LTD | 645.1 | 621.5 | 626.0 | 194.8K | -16.5 | | 2.56 | |
| EUROBOND | EUROBOND | 184.0 | 165.3 | 171.1 | 14.9K | -3.5 | | 1.99 | |
| EUROCERA | Euro Ceramics Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| EUROMULTI | Euro Multivision Limited | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 317.1 | 306.1 | 312.8 | 66.8K | 2.9 | | 0.92 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 14.16 | 12.83 | 14.16 | 4.9K | 0.67 | | 4.97 | |
| EVEREADY | Eveready Industries India Limited | 340.9 | 329.1 | 339.6 | 102.6K | 7.5 | | 2.24 | |
| EVERESTIND | Everest Industries Limited | 521.4 | 503.0 | 505.3 | 4.8K | -8.5 | | 1.65 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 33.08 | 31.85 | 31.97 | 229.1K | -0.15 | | 0.47 | |
| EVIETFINAV | EVIETFINAV | 30.92 | 30.92 | 30.92 | 0 | 0.00 | | 0.00 | |
| EVINDIA | EVINDIA | 32.22 | 31.82 | 31.93 | 162.4K | -0.17 | | 0.53 | |
| EVINDINAV | EVINDINAV | 30.93 | 30.93 | 30.93 | 0 | -0.46 | | 1.47 | |
| EXCEL | Excel Realty N Infra Limited | 1.390 | 1.320 | 1.320 | 6.14M | -0.060 | | 4.35 | |
| EXCELINDUS | Excel Industries Limited | 953.2 | 930.0 | 938.9 | 4.1K | -9.8 | | 1.03 | |
| EXCELLENT.SM | Excellent Wires and Packaging Ltd. | 38.60 | 38.60 | 38.60 | 1.6K | 0.00 | | 0.00 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 87.07 | 85.30 | 85.91 | 1.24M | -1.22 | | 1.40 | |
| EXICOM | Exicom Tele-Systems Limited | 116.9 | 113.8 | 114.3 | 211.4K | -1.1 | | 0.94 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 368.3 | 361.8 | 363.8 | 924.2K | -3.5 | | 0.95 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 993.7 | 968.0 | 976.8 | 18.7K | -8.4 | | 0.85 | |
| EXXARO | Exxaro Tiles Limited | 8.080 | 7.790 | 7.900 | 85.3K | -0.070 | | 0.88 | |