| E2E | E2E Networks Limited | 1,975 | 1,900 | 1,963 | 116.8K | 8 | | 0.42 | |
| EASEMYTRIP | Easy Trip Planners Limited | 7.380 | 7.290 | 7.310 | 4.82M | -0.040 | | 0.54 | |
| EASF | ESAF Small Finance Bank Limited | 26.45 | 26.02 | 26.25 | 261.4K | 0.02 | | 0.08 | |
| EASTSILK | Eastern Silk Industries Limited | 86.94 | 86.94 | 86.94 | 0 | 0.00 | | 0.00 | |
| EASUNREYRL | Easun Reyrolle Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| EBANKNIFTY | EBANKNIFTY | 60.08 | 59.18 | 60.04 | 3.8K | 0.84 | | 1.42 | |
| EBB433INAV | EBB433INAV | 1,268 | 1,268 | 1,268 | 0 | 0 | | 0.00 | |
| EBBE30INAV | EBBE30INAV | 1,558 | 1,557 | 1,557 | 0 | 0 | | 0.02 | |
| EBBE32INAV | EBBE32INAV | 1,392 | 1,392 | 1,392 | 0 | 0 | | 0.04 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,565 | 1,557 | 1,559 | 10.2K | -1 | | 0.06 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,398 | 1,392 | 1,394 | 10.4K | 0 | | 0.02 | |
| EBBETF0433 | EBBETF0433 | 1,275 | 1,273 | 1,273 | 5.5K | -2 | | 0.12 | |
| EBGNG | EBGNG | 310.0 | 304.0 | 306.1 | 38.1K | -1.7 | | 0.55 | |
| EBNKNFINAV | EBNKNFINAV | 59.47 | 59.47 | 59.47 | 0 | -0.11 | | 0.18 | |
| ECAPININAV | ECAPININAV | 23.76 | 23.76 | 23.76 | 0 | -0.03 | | 0.13 | |
| ECAPINSURE | ECAPINSURE | 24.08 | 23.75 | 23.86 | 42.0K | -0.11 | | 0.46 | |
| ECLERX | eClerx Services Limited | 4,639 | 4,435 | 4,473 | 82.7K | -120 | | 2.61 | |
| ECOLINE.SM | ECOLINE.SM | 128.7 | 128.7 | 128.7 | 1.0K | -1.4 | | 1.04 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 201.5 | 196.3 | 198.0 | 82.8K | -1.5 | | 0.75 | |
| EDELWEISS | Edelweiss Financial Services Limited | 108.4 | 106.1 | 107.1 | 2.67M | -0.9 | | 0.84 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.240 | 1.140 | 1.140 | 135.8K | -0.050 | | 4.20 | |
| EEPL.SM | EEPL.SM | 210.5 | 201.4 | 204.5 | 55.0K | -3.1 | | 1.47 | |
| EFACTOR-SM | EFACTOR-SM | 340.5 | 335.9 | 337.0 | 3.6K | -2.2 | | 0.65 | |
| EFACTOR.SM | E FACTOR EXPERIENC | 315.0 | 310.1 | 310.1 | 2.0K | -14.9 | | 4.58 | |
| EFCIL | EFC (I) Limited | 301.9 | 294.6 | 298.6 | 207.1K | -1.5 | | 0.50 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFFWA.SM | EFFWA INFRA & RESE | 238.4 | 223.0 | 225.6 | 44.8K | -8.4 | | 3.59 | |
| EFORCE.SM | Electro Force India Ltd. | 34.40 | 33.15 | 33.15 | 4.8K | -1.25 | | 3.63 | |
| EGOLD | Edelweiss Gold Exchange Traded Fund | 133.5 | 132.4 | 132.8 | 684.1K | -0.1 | | 0.04 | |
| EGOLDINAV | EGOLDINAV | 112.3 | 112.3 | 112.3 | 0 | -1.8 | | 1.58 | |
| EICHERMOT | Eicher Motors Limited | 7,312 | 7,133 | 7,193 | 1.98M | -80 | | 1.09 | |
| EICHERMOT.BL | EICHERMOT.BL | 7,250 | 7,250 | 7,250 | 137.7K | 0 | | NaN | |
| EIDPARRY | EID Parry India Limited | 1,058 | 1,026 | 1,031 | 314.9K | -28 | | 2.63 | |
| EIEL | Enviro Infra Engineers Ltd | 205.3 | 201.5 | 203.4 | 276.1K | -0.1 | | 0.04 | |
| EIFFL | Euro India Fresh Foods Limited | 274.3 | 256.6 | 269.8 | 70.8K | 9.3 | | 3.57 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 359.9 | 355.4 | 357.6 | 4.5K | -0.6 | | 0.17 | |
| EIHOTEL | EIH Limited | 366.6 | 361.0 | 364.1 | 134.0K | -0.1 | | 0.01 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,564 | 1,531 | 1,552 | 11.9K | 11 | | 0.73 | |
| EKC | Everest Kanto Cylinder Limited | 115.5 | 113.5 | 114.6 | 288.3K | -0.2 | | 0.16 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 995.0 | 935.1 | 989.6 | 2.3K | 25.7 | | 2.67 | |
| ELECON | Elecon Engineering Company Limited | 480.6 | 465.2 | 470.2 | 505.2K | -5.7 | | 1.19 | |
| ELECTCAST | Electrosteel Castings Limited | 77.51 | 75.05 | 75.58 | 748.2K | -1.68 | | 2.17 | |
| ELECTHERM | Electrotherm (India) Limited | 896.0 | 873.1 | 885.0 | 8.8K | 3.5 | | 0.39 | |
| ELEE | Electro Force | 34.25 | 33.50 | 33.75 | 6.0K | -0.50 | | 1.46 | |
| ELGIEQUIP | Elgi Equipments Limited | 477.3 | 451.4 | 472.0 | 1.87M | 16.1 | | 3.52 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 50.00 | 44.64 | 45.34 | 94.1K | -0.18 | | 0.40 | |
| ELGNZ-SM | ELGNZ-SM | 99.90 | 99.10 | 99.10 | 5.0K | -0.90 | | 0.90 | |
| ELGNZ.SM | ELEGANZ INTERIORS LIMITED | 99.00 | 96.50 | 96.65 | 13.0K | -1.80 | | 1.83 | |
| ELIN | Elin Electronics Limited | 167.5 | 162.0 | 165.5 | 21.3K | -0.1 | | 0.07 | |
| ELIQUID | Edelweiss Nifty 1D Rate Liquid Exchange | 1,011 | 1,011 | 1,011 | 4.6K | 0 | | 0.01 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 345.5 | 332.2 | 343.4 | 159.6K | 4.3 | | 1.25 | |
| ELM250 | Edelweiss Nifty LargeMidcap 250 ETF | 16.67 | 16.49 | 16.61 | 21.2K | 0.06 | | 0.36 | |
| ELM250INAV | ELM250INAV | 16.40 | 16.37 | 16.40 | 0 | 0.07 | | 0.43 | |
| EMAMILTD | Emami Limited | 540.0 | 520.0 | 528.2 | 1.89M | -4.1 | | 0.76 | |
| EMAMIPAP | Emami Paper Mills Limited | 86.98 | 86.05 | 86.43 | 2.4K | -0.40 | | 0.46 | |
| EMAMIREAL | Emami Realty Limited | 81.19 | 79.02 | 80.54 | 2.9K | 0.50 | | 0.62 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 99.85 | 97.45 | 97.85 | 13.0K | 1.35 | | 1.40 | |
| EMAPARTNER.SM | EMA PARTNERS INDIA LTD | 85.00 | 82.15 | 84.50 | 13.0K | -2.50 | | 2.87 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 427.8 | 423.0 | 424.3 | 1.36M | 0.4 | | 0.08 | |
| EMBASSY-RR | Embassy Office Parks REIT | 427.8 | 423.0 | 424.3 | 1.36M | 0.4 | | 0.08 | |
| EMBASSY.RR | Embassy Office Parks REIT | 433.4 | 425.1 | 428.3 | 697.8K | -4.6 | | 1.07 | |
| EMBDL | Equinox India Developments Ltd | 64.19 | 61.28 | 61.90 | 1.45M | -0.78 | | 1.24 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,404 | 1,360 | 1,393 | 109.1K | -12 | | 0.82 | |
| EMIL | Electronics Mart India Limited | 102.5 | 99.8 | 102.1 | 774.9K | 0.2 | | 0.17 | |
| EMKAY | Emkay Global Financial Services Limited | 264.0 | 257.0 | 258.0 | 10.9K | 0.2 | | 0.08 | |
| EMKAYTOOLS.SM | Emkay Taps & Cutting Tools Limited | 121.0 | 120.0 | 121.0 | 1.2K | 1.0 | | 0.83 | |
| EMLTMQINAV | EMLTMQINAV | 40.21 | 40.19 | 40.19 | 0 | -0.20 | | 0.50 | |
| EMMBI | Emmbi Industries Limited | 98.18 | 96.00 | 96.76 | 6.0K | -0.61 | | 0.63 | |
| EMMIL-SM | EMMIL-SM | 188.0 | 185.0 | 188.0 | 2.0K | -2.0 | | 1.03 | |
| EMMIL.SM | ENERGY-MISSION MAC | 190.0 | 185.0 | 189.2 | 3.5K | 9.1 | | 5.02 | |
| EMMVEE | Emmvee Photovoltaic Power Limited | 178.0 | 171.5 | 172.9 | 1.56M | -4.7 | | 2.65 | |
| EMSLIMITED | EMS Limited | 424.3 | 414.4 | 416.8 | 99.4K | -4.5 | | 1.07 | |
| EMUDHRA | eMudhra Limited | 590.9 | 579.2 | 582.2 | 41.4K | -11.4 | | 1.91 | |
| EMULTIMQ | EMULTIMQ | 42.21 | 41.00 | 41.63 | 57.7K | 0.10 | | 0.24 | |
| ENCOMPAS.SM | ENCOMPAS.SM | 193.4 | 180.1 | 193.4 | 73.2K | 0.0 | | NaN | |
| ENDURANCE | Endurance Technologies Limited | 2,590 | 2,552 | 2,564 | 29.4K | -17 | | 0.64 | |
| ENERGY | Mirae Asset Nifty Energy ETF | 34.68 | 34.35 | 34.51 | 95.7K | -0.27 | | 0.78 | |
| ENERGYDEV | Energy Development Company Limited | 19.27 | 18.70 | 18.97 | 51.8K | 0.08 | | 0.42 | |
| ENFUSE-SM | ENFUSE-SM | 220.0 | 213.2 | 220.0 | 1.2K | 8.0 | | 3.75 | |
| ENFUSE.SM | ENFUSE SOLUTIONS | 235.0 | 232.0 | 232.0 | 4.2K | 9.0 | | 4.04 | |
| ENGINERSIN | Engineers India Limited | 201.8 | 198.4 | 199.5 | 1.49M | -1.7 | | 0.85 | |
| ENIFTY | ENIFTY | 25.91 | 25.75 | 25.76 | 954 | -0.08 | | 0.31 | |
| ENIFTYINAV | ENIFTYINAV | 25.67 | 25.67 | 25.67 | 0 | -0.04 | | 0.16 | |
| ENIL | Entertainment Network (India) Limited | 115.8 | 112.0 | 112.3 | 32.9K | -2.2 | | 1.95 | |
| ENRIN | Siemens Energy India Limited | 2,583 | 2,540 | 2,575 | 300.0K | -4 | | 0.16 | |
| ENSER.SM | ENSER COMMUNICATI | 17.80 | 15.00 | 17.80 | 70.0K | -0.10 | | 0.56 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,032 | 951 | 1,006 | 729.0K | 57 | | 5.97 | |
| ENVIRO-SM | ENVIRO-SM | 122.0 | 118.1 | 122.0 | 7.0K | -1.0 | | 0.81 | |
| ENVIRO.SM | Envirotech Systems Ltd. | 130.0 | 120.5 | 128.3 | 40.0K | 4.5 | | 3.59 | |
| EON | Eon Electric Ltd. | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| EPACK | EPACK Durable Limited | 278.9 | 272.2 | 277.6 | 449.5K | 2.1 | | 0.76 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 283.0 | 265.3 | 268.2 | 1.7M | -6.4 | | 2.33 | |
| EPIGRAL | Epigral Ltd. | 1,246 | 1,224 | 1,234 | 42.2K | -18 | | 1.44 | |
| EPL | EPL Limited | 212.9 | 209.5 | 212.2 | 416.0K | -0.2 | | 0.11 | |
| EQUA50INAV | EQUA50INAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| EQUAL200 | EQUAL200 | 13.37 | 13.29 | 13.37 | 118.4K | 0.00 | | 0.00 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 332.7 | 332.0 | 332.7 | 59 | 0.3 | | 0.09 | |
| EQUAL50ADD | EQUAL50ADD | 343.1 | 341.6 | 342.8 | 3.9K | 0.1 | | 0.03 | |
| EQUIPPP | Equippp Social Impact | 23.20 | 21.96 | 22.74 | 8.9K | 0.49 | | 2.20 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.55 | 60.75 | 61.00 | 764.2K | -0.35 | | 0.57 | |
| ERIS | Eris Lifesciences Limited | 1,533 | 1,469 | 1,500 | 320.0K | -26 | | 1.68 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 6,124 | 6,081 | 6,088 | 1.9K | -30 | | 0.48 | |
| ESAFSFB | ESAF Small Finance Bank | 26.69 | 26.00 | 26.45 | 373.4K | 0.37 | | 1.42 | |
| ESCONET.SM | ESCONET TECHNOLOGI | 136.0 | 129.4 | 135.0 | 31.6K | -1.3 | | 0.92 | |
| ESCORTS | Escorts Kubota Limited | 3,744 | 3,685 | 3,710 | 31.3K | -12 | | 0.31 | |
| ESENSEINAV | ESENSEINAV | 84.47 | 84.46 | 84.46 | 0 | -0.13 | | 0.15 | |
| ESENSEX | ESENSEX | 84.79 | 84.25 | 84.44 | 117 | -0.17 | | 0.20 | |
| ESFL-SM | ESFL-SM | 211.0 | 200.5 | 200.5 | 88.6K | -10.6 | | 5.00 | |
| ESFL.SM | ESSEN SPECIALITY F | 164.2 | 151.0 | 152.4 | 149.4K | -13.3 | | 8.00 | |
| ESG | ESG | 44.20 | 44.00 | 44.17 | 4.7K | 0.02 | | 0.05 | |
| ESILINAV | ESILINAV | 194.3 | 192.9 | 194.3 | 0 | 0.7 | | 0.34 | |
| ESILVER | ESILVER | 230.0 | 219.0 | 225.8 | 344.6K | -4.6 | | 2.01 | |
| ESPRIT-SM | ESPRIT-SM | 56.00 | 53.20 | 53.20 | 22.4K | -1.05 | | 1.94 | |
| ESPRIT.SM | ESPRIT STONES LIMITED | 60.00 | 59.05 | 59.05 | 4.8K | -1.75 | | 2.88 | |
| ESSARSHPNG | Essar Shipping Limited | 28.20 | 27.00 | 27.88 | 130.8K | 0.92 | | 3.41 | |
| ESSENTIA | Integra Essentia Limited | 1.530 | 1.500 | 1.510 | 1.22M | -0.010 | | 0.66 | |
| ESTER | Ester Industries Limited | 105.2 | 99.0 | 101.3 | 401.9K | -3.3 | | 3.19 | |
| ETERNAL | Eternal Limited | 282.5 | 275.4 | 277.1 | 37.8M | -5.8 | | 2.03 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,959 | 2,891 | 2,927 | 10.6K | -3 | | 0.12 | |
| ETL.SM | ETL.SM | 880.0 | 880.0 | 880.0 | 150 | -2.1 | | 0.23 | |
| ETML-SM | ETML-SM | 105.0 | 101.3 | 104.4 | 34.8K | 2.6 | | 2.50 | |
| ETML.SM | Emerald Tyre Manufacturers Ltd. | 104.0 | 102.0 | 102.0 | 7.2K | 0.0 | | 0.00 | |
| EUREKAFORB | EUREKA FORBES LTD | 620.4 | 606.6 | 609.2 | 104.8K | -5.2 | | 0.84 | |
| EUROBOND | EUROBOND | 178.0 | 174.7 | 175.9 | 6.0K | -0.4 | | 0.23 | |
| EUROCERA | Euro Ceramics Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| EUROMULTI | Euro Multivision Limited | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 307.9 | 300.7 | 307.5 | 60.2K | 6.8 | | 2.26 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 15.71 | 15.71 | 15.71 | 1.4K | 0.74 | | 4.94 | |
| EVEREADY | Eveready Industries India Limited | 326.8 | 320.5 | 322.7 | 32.5K | -2.3 | | 0.69 | |
| EVERESTIND | Everest Industries Limited | 528.8 | 517.1 | 525.4 | 5.6K | 3.6 | | 0.68 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.43 | 30.41 | 31.31 | 77.4K | 0.12 | | 0.38 | |
| EVIETFINAV | EVIETFINAV | 30.92 | 30.92 | 30.92 | 0 | 0.00 | | 0.00 | |
| EVINDIA | EVINDIA | 31.40 | 30.44 | 31.29 | 105.1K | 0.06 | | 0.19 | |
| EVINDINAV | EVINDINAV | 30.93 | 30.93 | 30.93 | 0 | -0.46 | | 1.47 | |
| EXCEL | Excel Realty N Infra Limited | 1.490 | 1.450 | 1.450 | 3.85M | -0.070 | | 4.61 | |
| EXCELINDUS | Excel Industries Limited | 936.9 | 915.0 | 918.7 | 4.0K | -5.4 | | 0.58 | |
| EXCELLENT.SM | Excellent Wires and Packaging Ltd. | 38.60 | 38.60 | 38.60 | 1.6K | 0.00 | | 0.00 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 94.34 | 81.91 | 92.29 | 31.89M | 7.59 | | 8.96 | |
| EXICOM | Exicom Tele-Systems Limited | 119.0 | 115.5 | 117.5 | 233.1K | 0.0 | | 0.03 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 361.9 | 357.3 | 357.9 | 724.5K | -4.1 | | 1.12 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 975.0 | 950.0 | 954.3 | 17.5K | -17.1 | | 1.76 | |
| EXXARO | Exxaro Tiles Limited | 8.050 | 7.800 | 7.870 | 80.9K | -0.060 | | 0.76 | |