| E2E | E2E Networks Limited | 2,100 | 2,014 | 2,074 | 34.5K | 45 | | 2.23 | |
| EASEMYTRIP | Easy Trip Planners Limited | 9.700 | 8.790 | 9.100 | 66.19M | 0.290 | | 3.29 | |
| EASF | ESAF Small Finance Bank Limited | 30.23 | 29.86 | 29.96 | 226K | -0.14 | | 0.47 | |
| EBANKNIFTY | EBANKNIFTY | 55.81 | 55.53 | 55.53 | 305 | -0.13 | | 0.23 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,539 | 1,528 | 1,528 | 9.8K | -3 | | 0.23 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,375 | 1,368 | 1,369 | 5.3K | -3 | | 0.20 | |
| EBBETF0433 | EBBETF0433 | 1,254 | 1,249 | 1,252 | 4.5K | -1 | | 0.04 | |
| ECAPINSURE | ECAPINSURE | 23.17 | 22.53 | 22.96 | 74.5K | -0.04 | | 0.17 | |
| ECLERX | ECLERX SERVICES LTD | 4,115 | 4,046 | 4,094 | 46.9K | -15 | | 0.36 | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 301.5 | 287.9 | 298.2 | 138.2K | 7.5 | | 2.56 | |
| EDELWEISS | EDELWEISS CAP LTD | 95.89 | 92.61 | 94.50 | 10.06M | 0.93 | | 0.99 | |
| EDUCOMP | EDUCOMP SOLUTIONS LTD | 1.650 | 1.600 | 1.600 | 24.5K | -0.090 | | 5.33 | |
| EGOLD | EGOLD | 101.3 | 100.2 | 100.3 | 324.4K | -0.6 | | 0.55 | |
| EICHERMOT | EICHER MOTORS LTD | 5,694 | 5,643 | 5,658 | 429.6K | -14 | | 0.24 | |
| EIDPARRY | EID PARRY INDIA LTD | 1,175 | 1,142 | 1,168 | 210.3K | 20 | | 1.74 | |
| EIEL | Enviro Infra Engineers Ltd | 251.6 | 240.9 | 242.2 | 3.85M | -2.6 | | 1.04 | |
| EIFFL | Euro India Fresh Foods Limited | 240.9 | 236.0 | 239.0 | 5.4K | 1.0 | | 0.44 | |
| EIHAHOTELS | EIH ASSOCIATED HOTELS LTD | 376.0 | 369.5 | 371.0 | 6.8K | -1.0 | | 0.26 | |
| EIHOTEL | EIH LIMITED | 365.2 | 359.1 | 364.5 | 82.4K | 4.9 | | 1.35 | |
| EIMCOELECO | EIMCO ELECON (INDIA) LTD | 2,336 | 2,275 | 2,316 | 2.8K | 9 | | 0.38 | |
| EKC | EVEREST KANTO CYLINDERLTD | 134.0 | 130.7 | 133.0 | 230.9K | 1.0 | | 0.76 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 750.0 | 708.1 | 732.4 | 2.4K | 16.4 | | 2.28 | |
| ELECON | ELECON ENG. CO. LTD | 547.1 | 538.0 | 545.5 | 207.5K | 3.9 | | 0.71 | |
| ELECTCAST | ELECTROSTEEL CASTINGS LTD | 102.0 | 100.0 | 100.8 | 823.4K | 0.6 | | 0.55 | |
| ELECTHERM | ELECTROTHERM (I) LTD. | 820.0 | 766.6 | 800.8 | 59.8K | 4.7 | | 0.59 | |
| ELEE | Electro Force | 45.90 | 43.20 | 43.45 | 6K | -2.55 | | 5.54 | |
| ELGIEQUIP | ELGI EQUIPMENTS LTD | 522.4 | 508.4 | 518.6 | 262.8K | 9.7 | | 1.90 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 54.60 | 52.42 | 54.60 | 9.9K | 2.60 | | 5.00 | |
| ELGNZ-SM | ELGNZ-SM | 131.6 | 129.0 | 129.0 | 6K | -2.0 | | 1.53 | |
| ELIN | Elin Electronics Limited | 173.0 | 165.1 | 171.0 | 43.3K | 3.3 | | 1.97 | |
| EMAMILTD | EMAMI LIMITED | 585.7 | 572.6 | 577.0 | 405.4K | -6.0 | | 1.02 | |
| EMAMIPAP | Emami Paper Mills Limited | 92.80 | 90.09 | 91.01 | 12.3K | -0.26 | | 0.28 | |
| EMAMIREAL | Emami Realty Limited | 113.9 | 109.1 | 113.1 | 14K | 3.0 | | 2.72 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 96.00 | 89.50 | 90.05 | 40K | -1.50 | | 1.64 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 387.0 | 383.1 | 384.7 | 227.3K | -1.7 | | 0.45 | |
| EMBASSY-RR | Embassy Office Parks REIT | 387.0 | 383.1 | 384.7 | 227.3K | -1.7 | | 0.45 | |
| EMBDL | Equinox India Developments Ltd | 95.90 | 91.14 | 93.60 | 6.27M | -1.60 | | 1.68 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,415 | 1,368 | 1,409 | 138.8K | 19 | | 1.34 | |
| EMIL | Electronics Mart India Limited | 123.1 | 118.8 | 122.0 | 345K | 2.6 | | 2.14 | |
| EMKAY | EMKAY GLOBAL FIN SERV LTD | 218.5 | 205.9 | 206.3 | 46.8K | -13.5 | | 6.15 | |
| EMMBI | EMMBI POLYARNS LTD | 105.6 | 102.1 | 103.6 | 4.3K | 0.1 | | 0.09 | |
| EMMIL-SM | EMMIL-SM | 220.0 | 197.0 | 200.0 | 15.5K | -15.0 | | 6.98 | |
| EMSLIMITED | EMS Limited | 586.0 | 576.7 | 580.4 | 72K | 4.1 | | 0.70 | |
| EMUDHRA | eMudhra Limited | 770.9 | 751.0 | 754.7 | 31.5K | -10.6 | | 1.38 | |
| EMULTIMQ | EMULTIMQ | 40.99 | 40.30 | 40.36 | 72.7K | -0.24 | | 0.59 | |
| ENDURANCE | Endurance Technologies Limited | 2,579 | 2,497 | 2,510 | 36.9K | -11 | | 0.43 | |
| ENERGYDEV | ENERGY DEVE. CO.LTD | 20.25 | 19.70 | 19.80 | 8.5K | -0.07 | | 0.35 | |
| ENFUSE-SM | ENFUSE-SM | 230.0 | 192.0 | 227.9 | 120.6K | 17.2 | | 8.14 | |
| ENGINERSIN | ENGINEERS INDIA LTD | 204.8 | 200.2 | 202.1 | 1.26M | -1.0 | | 0.47 | |
| ENIL | ENTERTAIN NET. IND. LTD. | 169.2 | 161.1 | 165.9 | 83K | 7.4 | | 4.67 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,258 | 1,173 | 1,182 | 143.6K | -3 | | 0.27 | |
| ENVIRO-SM | ENVIRO-SM | 147.0 | 141.1 | 147.0 | 17K | 0.6 | | 0.38 | |
| EPACK | EPACK Durable Limited | 384.9 | 371.3 | 375.1 | 936.8K | -3.7 | | 0.96 | |
| EPIGRAL | Epigral Ltd. | 1,878 | 1,843 | 1,855 | 16.4K | -8 | | 0.43 | |
| EPL | EPL Limited | 233.0 | 225.2 | 231.4 | 784.8K | 5.2 | | 2.29 | |
| EQUAL200 | EQUAL200 | 12.99 | 12.64 | 12.64 | 2.4K | -0.04 | | 0.32 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 311.4 | 310.2 | 310.2 | 105 | -0.5 | | 0.16 | |
| EQUAL50ADD | EQUAL50ADD | 322.3 | 320.0 | 320.3 | 5.9K | -0.3 | | 0.09 | |
| EQUIPPP | Equippp Social Impact | 21.99 | 21.00 | 21.87 | 11.1K | 0.76 | | 3.60 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.29 | 53.53 | 54.91 | 3.85M | 1.22 | | 2.27 | |
| ERIS | Eris Lifesciences Limited | 1,717 | 1,665 | 1,679 | 127.2K | -44 | | 2.55 | |
| EROSMEDIA | EROS INTL MEDIA LTD | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | ESAB INDIA LTD | 5,160 | 5,051 | 5,072 | 2.9K | -100 | | 1.93 | |
| ESAFSFB | ESAF Small Finance Bank | 30.23 | 29.86 | 29.96 | 226K | -0.25 | | 0.83 | |
| ESCORTS | ESCORTS INDIA LTD | 3,390 | 3,355 | 3,380 | 22.4K | 12 | | 0.36 | |
| ESFL-SM | ESFL-SM | 433.5 | 422.0 | 427.2 | 8.3K | -3.2 | | 0.74 | |
| ESG | ESG | 42.04 | 41.67 | 41.74 | 4.5K | -0.17 | | 0.41 | |
| ESILVER | ESILVER | 114.8 | 114.1 | 114.3 | 218.6K | -0.3 | | 0.27 | |
| ESPRIT-SM | ESPRIT-SM | 101.40 | 96.05 | 96.05 | 14.4K | -0.95 | | 0.98 | |
| ESSARSHPNG | Essar Shipping Limited | 26.47 | 25.25 | 26.47 | 43.2K | 1.26 | | 5.00 | |
| ESSENTIA | Integra Essentia Limited | 2.190 | 1.960 | 2.040 | 3.16M | 0.140 | | 7.37 | |
| ESTER | ESTER INDUSTRIES LTD | 104.9 | 103.1 | 104.1 | 74.2K | 0.4 | | 0.41 | |
| ETERNAL | Eternal Limited | 310.0 | 304.6 | 305.9 | 20.83M | -3.5 | | 1.13 | |
| ETHOSLTD | Ethos Limited | 2,950 | 2,750 | 2,775 | 29K | -2 | | 0.07 | |
| ETML-SM | ETML-SM | 138.0 | 135.1 | 137.9 | 8.4K | 2.0 | | 1.43 | |
| EUREKAFORB | EUREKA FORBES LTD | 568.0 | 550.0 | 555.2 | 199.1K | 4.2 | | 0.75 | |
| EUROTEXIND | EUROTEX INDUSTRIES LTD | 15.76 | 14.06 | 14.31 | 3K | -0.69 | | 4.60 | |
| EVEREADY | EVEREADY INDS. IND. LTD. | 422.0 | 400.2 | 406.4 | 262.7K | -2.6 | | 0.62 | |
| EVERESTIND | EVEREST INDUSTRIES LTD | 549.0 | 504.5 | 539.5 | 25.7K | 30.5 | | 5.99 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 29.33 | 28.76 | 28.80 | 58K | -0.06 | | 0.21 | |
| EVINDIA | EVINDIA | 29.06 | 28.79 | 28.84 | 199.4K | 0.05 | | 0.17 | |
| EXCEL | Excel Realty N Infra Limited | 1.130 | 1.060 | 1.130 | 3.44M | 0.050 | | 4.63 | |
| EXCELINDUS | EXCEL INDUSTRIES LTD | 1,260 | 1,223 | 1,245 | 12.9K | 25 | | 2.07 | |
| EXICOM | Exicom Tele-Systems Limited | 139.6 | 135.0 | 137.1 | 782.4K | -6.0 | | 4.17 | |
| EXIDEIND | EXIDE INDUSTRIES LTD | 379.3 | 374.9 | 376.4 | 1.75M | -1.3 | | 0.33 | |
| EXPLEOSOL | Expleo Solutions Limited | 1,122 | 1,093 | 1,102 | 4.6K | 3 | | 0.31 | |
| EXXARO | Exxaro Tiles Limited | 7.840 | 7.540 | 7.760 | 96.8K | 0.220 | | 2.92 | |