| E2E | E2E Networks Limited | 666.0 | 626.3 | 652.2 | 467.7K | 5.5 | | 0.84 | |
| E2ERAIL-SM | E2ERAIL | 329.0 | 312.0 | 322.3 | 236.0K | -9.3 | | 2.79 | |
| E2ERAIL.SM | E2ERAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EASEMYTRIP | Easy Trip Planners Limited | 5.960 | 5.750 | 5.920 | 14.92M | 0.120 | | 2.07 | |
| EASF | ESAF Small Finance Bank Limited | 42.86 | 40.50 | 42.86 | 1.2M | 2.04 | | 5.00 | |
| EASTWEST | EASTWEST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EBANKNIFTY | EBANKNIFTY | 56.34 | 56.05 | 56.22 | 11.1K | 0.33 | | 0.59 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,612 | 1,604 | 1,606 | 2.4K | 2 | | 0.12 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,438 | 1,424 | 1,430 | 5.2K | 0 | | 0.01 | |
| EBBETF0433 | EBBETF0433 | 1,308 | 1,301 | 1,305 | 5.3K | 3 | | 0.27 | |
| EBGNG | GNG Electronics Limited | 690.0 | 659.3 | 669.0 | 433.6K | -7.7 | | 1.13 | |
| EBIX | Ebix, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECAPINSURE | ECAPINSURE | 23.66 | 23.21 | 23.37 | 74.5K | -0.06 | | 0.26 | |
| ECLERX | eClerx Services Limited | 1,908 | 1,866 | 1,899 | 122.0K | 9 | | 0.46 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECORECO | Eco Recycling Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 109.4 | 106.5 | 108.4 | 39.2K | 0.4 | | 0.35 | |
| EDELWEISS | Edelweiss Financial Services Limited | 139.5 | 135.2 | 136.8 | 4.43M | -2.2 | | 1.57 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9200 | 0.8600 | 0.8600 | 36.5K | -0.0400 | | 4.44 | |
| EFACTOR-SM | EFACTOR-SM | 175.0 | 161.5 | 171.2 | 28.8K | 9.2 | | 5.68 | |
| EFCIL | EFC (I) Limited | 181.1 | 178.2 | 179.7 | 62.8K | -1.5 | | 0.81 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 7,381 | 7,305 | 7,360 | 201.2K | 22 | | 0.29 | |
| EIDPARRY | EID Parry India Limited | 710.0 | 687.3 | 704.8 | 341.5K | 15.2 | | 2.20 | |
| EIDPARRY.BL | EIDPARRY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EIEL | Enviro Infra Engineers Ltd | 201.3 | 196.1 | 198.9 | 1.03M | -2.8 | | 1.38 | |
| EIFFL | Euro India Fresh Foods Limited | 271.7 | 271.0 | 271.7 | 525 | 5.3 | | 1.99 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 299.8 | 284.6 | 294.3 | 30.8K | 5.7 | | 1.98 | |
| EIHOTEL | EIH Limited | 297.0 | 292.0 | 294.7 | 120.4K | -2.2 | | 0.74 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 2,325 | 2,273 | 2,302 | 16.8K | -3 | | 0.12 | |
| EKC | Everest Kanto Cylinder Limited | 111.7 | 109.1 | 110.3 | 363.5K | -1.2 | | 1.09 | |
| EKI | EKI Energy Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELCIDIN | Elcid Investments Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 777.8 | 750.0 | 765.5 | 343 | 5.5 | | 0.72 | |
| ELECON | Elecon Engineering Company Limited | 463.5 | 448.6 | 458.3 | 631.3K | -0.9 | | 0.19 | |
| ELECTCAST | Electrosteel Castings Limited | 72.72 | 71.50 | 72.34 | 757.4K | -0.22 | | 0.30 | |
| ELECTHERM | Electrotherm (India) Limited | 923.0 | 856.1 | 873.4 | 23.9K | -14.4 | | 1.62 | |
| ELEE | Electro Force | 18.05 | 18.05 | 18.05 | 1.2K | -0.75 | | 3.99 | |
| ELGIEQUIP | Elgi Equipments Limited | 611.6 | 595.1 | 603.0 | 213.5K | -5.8 | | 0.95 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 58.45 | 54.11 | 54.96 | 116.6K | -2.19 | | 3.83 | |
| ELGNZ-SM | ELGNZ-SM | 86.00 | 83.00 | 85.10 | 12.0K | 0.30 | | 0.35 | |
| ELIN | Elin Electronics Limited | 90.88 | 85.01 | 88.57 | 402.9K | -0.93 | | 1.04 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELITECON | Elitecon International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | Ellenbarrie Industrial Gases Limited | 370.8 | 352.8 | 368.5 | 651.2K | 10.8 | | 3.02 | |
| ELPROINTL | Elpro International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMAMILTD | Emami Limited | 392.1 | 381.2 | 389.3 | 2.02M | -1.3 | | 0.32 | |
| EMAMIPAP | Emami Paper Mills Limited | 116.7 | 111.0 | 111.9 | 10.0K | -3.7 | | 3.18 | |
| EMAMIREAL | Emami Realty Limited | 70.00 | 67.06 | 68.40 | 28.0K | -0.63 | | 0.91 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 84.50 | 82.00 | 82.00 | 15.0K | 0.00 | | 0.00 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 439.8 | 436.5 | 437.7 | 370.5K | -2.1 | | 0.48 | |
| EMBASSY-RR | Embassy Office Parks REIT | 439.8 | 436.5 | 437.7 | 370.5K | -2.1 | | 0.48 | |
| EMBDL | Equinox India Developments Ltd | 59.01 | 57.73 | 58.07 | 2.59M | -0.74 | | 1.26 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,977 | 1,932 | 1,951 | 32.4K | -2 | | 0.08 | |
| EMCURE.BL | EMCURE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMIL | Electronics Mart India Limited | 202.4 | 189.2 | 200.2 | 6.77M | 11.1 | | 5.85 | |
| EMKAY | Emkay Global Financial Services Limited | 282.0 | 268.0 | 270.4 | 48.7K | -2.2 | | 0.81 | |
| EMMBI | Emmbi Industries Limited | 90.00 | 85.10 | 87.01 | 19.9K | -1.48 | | 1.67 | |
| EMMIL-SM | EMMIL-SM | 137.0 | 122.1 | 125.0 | 32.3K | 1.7 | | 1.34 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 323.5 | 310.5 | 321.9 | 2.47M | 4.3 | | 1.35 | |
| EMPIND | Empire Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMPOWER | Empower India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 359.8 | 351.3 | 354.9 | 96.5K | -3.7 | | 1.03 | |
| EMUDHRA | eMudhra Limited | 669.0 | 644.9 | 653.5 | 409.7K | -6.0 | | 0.90 | |
| EMULTIMQ | EMULTIMQ | 41.52 | 41.00 | 41.29 | 12.2K | -0.01 | | 0.02 | |
| ENDURANCE | Endurance Technologies Limited | 2,678 | 2,617 | 2,646 | 108.7K | -17 | | 0.65 | |
| ENERGYDEV | Energy Development Company Limited | 15.39 | 14.70 | 15.25 | 16.5K | 0.34 | | 2.28 | |
| ENERGYINAV | ENERGYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENFUSE-SM | ENFUSE-SM | 145.0 | 145.0 | 145.0 | 600 | -5.0 | | 3.33 | |
| ENGINERSIN | Engineers India Limited | 318.9 | 295.1 | 315.7 | 19.62M | 18.7 | | 6.28 | |
| ENIL | Entertainment Network (India) Limited | 100.80 | 97.85 | 99.07 | 9.3K | -0.59 | | 0.59 | |
| ENKEIWHEL | Enkei Wheels (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENRIN | Siemens Energy India Limited | 3,333 | 3,210 | 3,313 | 462.6K | 98 | | 3.04 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,855 | 1,809 | 1,822 | 110.4K | -30 | | 1.64 | |
| ENVIRO-SM | ENVIRO-SM | 72.65 | 68.45 | 71.10 | 21.0K | 1.00 | | 1.43 | |
| EPACK | EPACK Durable Limited | 181.5 | 177.8 | 180.3 | 151.1K | 0.2 | | 0.11 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 252.8 | 239.4 | 245.4 | 523.6K | -0.9 | | 0.37 | |
| EPIGRAL | Epigral Ltd. | 1,080 | 1,051 | 1,061 | 33.2K | -10 | | 0.97 | |
| EPL | EPL Limited | 239.7 | 233.1 | 238.1 | 1.44M | 0.1 | | 0.02 | |
| EPWINDIA.SM | EPWINDIA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQUAL200 | EQUAL200 | 13.46 | 13.36 | 13.41 | 11.2K | -0.01 | | 0.07 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 320.8 | 318.9 | 320.6 | 3.3K | 0.5 | | 0.15 | |
| EQUAL50ADD | EQUAL50ADD | 334.9 | 329.5 | 332.8 | 16.6K | 1.6 | | 0.49 | |
| EQUIPPP | Equippp Social Impact | 22.99 | 21.85 | 22.86 | 3.1K | -0.02 | | 0.09 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 70.67 | 66.19 | 67.03 | 5.44M | -3.18 | | 4.53 | |
| ERIS | Eris Lifesciences Limited | 1,281 | 1,255 | 1,259 | 30.2K | -16 | | 1.23 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESABINDIA | Esab India Limited | 5,569 | 5,455 | 5,527 | 2.9K | -1 | | 0.02 | |
| ESAFSFB | ESAF Small Finance Bank | 42.86 | 40.50 | 42.86 | 1.19M | 2.04 | | 5.00 | |
| ESCORTS | Escorts Kubota Limited | 2,866 | 2,817 | 2,856 | 42.5K | 33 | | 1.16 | |
| ESFL-SM | ESFL-SM | 121.8 | 118.0 | 121.8 | 2.5K | 2.8 | | 2.31 | |
| ESG | ESG | 39.80 | 39.51 | 39.76 | 6.6K | 0.09 | | 0.23 | |
| ESILVER | ESILVER | 229.5 | 225.1 | 229.3 | 278.1K | 3.6 | | 1.60 | |
| ESPRIT-SM | ESPRIT-SM | 65.00 | 63.75 | 63.75 | 4.8K | -1.25 | | 1.92 | |
| ESSARSHPNG | Essar Shipping Limited | 16.30 | 16.04 | 16.12 | 48.8K | -0.06 | | 0.37 | |
| ESSENTIA | Integra Essentia Limited | 1.040 | 1.020 | 1.020 | 1.17M | -0.010 | | 0.97 | |
| ESTER | Ester Industries Limited | 87.50 | 85.72 | 86.14 | 24.3K | -0.75 | | 0.86 | |
| ETERNAL | Eternal Limited | 339.9 | 331.7 | 335.0 | 24.51M | -0.5 | | 0.15 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,617 | 2,540 | 2,553 | 28.9K | -53 | | 2.03 | |
| ETML-SM | ETML-SM | 80.00 | 78.40 | 79.85 | 7.2K | -0.25 | | 0.31 | |
| EUREKAFORB | EUREKA FORBES LTD | 376.9 | 366.2 | 370.9 | 219.9K | -4.3 | | 1.13 | |
| EUROBOND | Euro Panel Products Limited | 153.0 | 145.3 | 150.6 | 2.7K | 2.0 | | 1.34 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 215.5 | 210.8 | 213.2 | 201.7K | 1.5 | | 0.71 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 12.80 | 11.62 | 11.75 | 18 | -0.46 | | 3.77 | |
| EVEREADY | Eveready Industries India Limited | 327.5 | 320.2 | 322.0 | 48.1K | -4.1 | | 1.24 | |
| EVERESTIND | Everest Industries Limited | 430.0 | 420.1 | 426.3 | 4.5K | -5.5 | | 1.26 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 31.71 | 31.25 | 31.52 | 74.8K | 0.10 | | 0.32 | |
| EVINDIA | EVINDIA | 31.74 | 31.31 | 31.50 | 82.6K | 0.15 | | 0.48 | |
| EXCELINDUS | Excel Industries Limited | 955.2 | 920.5 | 928.9 | 8.4K | -21.1 | | 2.22 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 87.80 | 82.06 | 86.62 | 4.19M | 4.93 | | 6.04 | |
| EXICOM | Exicom Tele-Systems Limited | 165.8 | 160.3 | 161.0 | 739.6K | -3.7 | | 2.22 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 431.7 | 419.9 | 423.7 | 1.86M | -2.9 | | 0.68 | |
| EXIMROUTES-SM | EXIMROUTES | 95.90 | 95.90 | 95.90 | 800 | 5.80 | | 6.44 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 885.0 | 865.0 | 883.3 | 8.6K | 11.7 | | 1.34 | |
| EXXARO | Exxaro Tiles Limited | 6.300 | 6.100 | 6.210 | 141.2K | -0.030 | | 0.48 | |