| E2E | E2E Networks Limited | 2,240 | 2,136 | 2,136 | 74.5K | -112 | | 5.00 | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.640 | 6.160 | 6.200 | 36.76M | -0.480 | | 7.19 | |
| EASF | ESAF Small Finance Bank Limited | 22.17 | 21.02 | 21.07 | 1.3M | -1.03 | | 4.66 | |
| EBANKNIFTY | EBANKNIFTY | 54.80 | 52.70 | 52.77 | 2.7K | -1.30 | | 2.40 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,609 | 1,553 | 1,555 | 8.7K | -7 | | 0.47 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,398 | 1,381 | 1,382 | 15.3K | -6 | | 0.43 | |
| EBBETF0433 | EBBETF0433 | 1,271 | 1,253 | 1,267 | 11.5K | 4 | | 0.30 | |
| EBGNG | EBGNG | 388.6 | 368.4 | 370.6 | 211.6K | -13.7 | | 3.55 | |
| ECAPINSURE | ECAPINSURE | 22.20 | 21.66 | 21.89 | 189.7K | -0.35 | | 1.57 | |
| ECLERX | eClerx Services Limited | 1,486 | 1,420 | 1,463 | 381.1K | -33 | | 2.19 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 118.0 | 108.0 | 113.6 | 1.41M | -5.1 | | 4.28 | |
| EDELWEISS | Edelweiss Financial Services Limited | 106.1 | 102.9 | 104.0 | 5.32M | -3.0 | | 2.81 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 1.0500 | 0.9600 | 0.9700 | 78.8K | -0.0300 | | 3.00 | |
| EFACTOR-SM | EFACTOR-SM | 178.0 | 166.0 | 170.7 | 78.0K | -7.8 | | 4.37 | |
| EFCIL | EFC (I) Limited | 191.8 | 179.3 | 182.9 | 1.65M | -9.1 | | 4.71 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 6,917 | 6,742 | 6,812 | 533.4K | -181 | | 2.59 | |
| EIDPARRY | EID Parry India Limited | 816.4 | 781.6 | 795.5 | 305.0K | -12.9 | | 1.59 | |
| EIEL | Enviro Infra Engineers Ltd | 146.5 | 137.4 | 138.0 | 1.62M | -8.7 | | 5.92 | |
| EIFFL | Euro India Fresh Foods Limited | 226.0 | 214.8 | 216.7 | 47.3K | -3.6 | | 1.63 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 296.0 | 281.0 | 282.7 | 47.9K | -12.5 | | 4.24 | |
| EIHOTEL | EIH Limited | 299.1 | 282.7 | 284.3 | 503.3K | -15.3 | | 5.09 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,550 | 1,513 | 1,525 | 28.5K | -33 | | 2.10 | |
| EKC | Everest Kanto Cylinder Limited | 103.00 | 97.25 | 98.92 | 536.4K | -4.25 | | 4.12 | |
| ELDEHSG | Eldeco Housing And Industries Limited | 824.0 | 776.7 | 810.8 | 604 | 20.9 | | 2.65 | |
| ELECON | Elecon Engineering Company Limited | 386.8 | 370.1 | 372.3 | 525.9K | -15.0 | | 3.86 | |
| ELECTCAST | Electrosteel Castings Limited | 81.00 | 76.15 | 80.24 | 7.61M | 2.81 | | 3.63 | |
| ELECTHERM | Electrotherm (India) Limited | 595.6 | 555.0 | 567.1 | 69.2K | -28.9 | | 4.85 | |
| ELEE | Electro Force | 19.00 | 17.30 | 17.80 | 73.2K | 0.00 | | 0.00 | |
| ELGIEQUIP | Elgi Equipments Limited | 486.9 | 471.8 | 473.4 | 323.0K | -14.0 | | 2.86 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 37.70 | 36.00 | 36.54 | 56.5K | -1.09 | | 2.90 | |
| ELGNZ-SM | ELGNZ-SM | 61.00 | 58.20 | 59.00 | 140.0K | -4.30 | | 6.79 | |
| ELIN | Elin Electronics Limited | 108.66 | 99.17 | 99.60 | 335.5K | -8.89 | | 8.19 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 222.5 | 205.5 | 208.9 | 960.9K | -4.2 | | 1.97 | |
| EMAMILTD | Emami Limited | 410.4 | 389.5 | 393.1 | 588.0K | -17.4 | | 4.23 | |
| EMAMIPAP | Emami Paper Mills Limited | 65.11 | 59.72 | 61.12 | 49.7K | -3.54 | | 5.47 | |
| EMAMIREAL | Emami Realty Limited | 59.69 | 52.10 | 54.74 | 83.8K | -3.45 | | 5.93 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 72.00 | 65.25 | 72.00 | 18.0K | 3.25 | | 4.73 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 430.7 | 425.0 | 426.6 | 589.5K | -3.1 | | 0.73 | |
| EMBASSY-RR | Embassy Office Parks REIT | 430.7 | 425.0 | 426.6 | 589.5K | -3.1 | | 0.73 | |
| EMBDL | Equinox India Developments Ltd | 43.50 | 41.53 | 41.53 | 3.84M | -2.18 | | 4.99 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,672 | 1,576 | 1,653 | 946.5K | 59 | | 3.72 | |
| EMIL | Electronics Mart India Limited | 98.39 | 89.01 | 91.29 | 1.77M | -0.34 | | 0.37 | |
| EMKAY | Emkay Global Financial Services Limited | 207.0 | 196.5 | 198.3 | 126.0K | -7.6 | | 3.68 | |
| EMMBI | Emmbi Industries Limited | 72.06 | 60.65 | 62.70 | 121.7K | -5.83 | | 8.51 | |
| EMMIL-SM | EMMIL-SM | 124.0 | 114.0 | 117.7 | 32.5K | -8.0 | | 6.36 | |
| EMSLIMITED | EMS Limited | 295.0 | 274.5 | 276.4 | 461.3K | -17.6 | | 5.99 | |
| EMUDHRA | eMudhra Limited | 398.4 | 379.0 | 384.3 | 550.1K | -6.8 | | 1.73 | |
| EMULTIMQ | EMULTIMQ | 38.31 | 37.48 | 37.64 | 37.7K | -0.66 | | 1.72 | |
| ENDURANCE | Endurance Technologies Limited | 2,333 | 2,240 | 2,260 | 70.0K | -73 | | 3.13 | |
| ENERGYDEV | Energy Development Company Limited | 14.56 | 13.84 | 13.84 | 69.6K | -0.72 | | 4.95 | |
| ENFUSE-SM | ENFUSE-SM | 168.0 | 162.0 | 167.0 | 16.2K | -12.9 | | 7.14 | |
| ENGINERSIN | Engineers India Limited | 194.4 | 188.0 | 189.7 | 2.67M | -6.3 | | 3.19 | |
| ENIL | Entertainment Network (India) Limited | 110.0 | 105.3 | 106.2 | 37.1K | 0.3 | | 0.24 | |
| ENRIN | Siemens Energy India Limited | 2,749 | 2,596 | 2,629 | 559.1K | -142 | | 5.12 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,259 | 1,222 | 1,238 | 95.2K | 1 | | 0.05 | |
| ENVIRO-SM | ENVIRO-SM | 101.0 | 93.8 | 100.3 | 61.0K | 3.9 | | 3.99 | |
| EPACK | EPACK Durable Limited | 225.0 | 209.8 | 212.2 | 1.29M | -12.4 | | 5.53 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 145.7 | 139.1 | 139.1 | 362.6K | -7.3 | | 5.00 | |
| EPIGRAL | Epigral Ltd. | 880.2 | 831.5 | 839.0 | 146.1K | -45.6 | | 5.15 | |
| EPL | EPL Limited | 203.8 | 196.9 | 198.6 | 886.2K | -3.4 | | 1.66 | |
| EQUAL200 | EQUAL200 | 12.29 | 12.13 | 12.13 | 14.7K | -0.26 | | 2.10 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 307.0 | 303.3 | 304.0 | 35.0K | -5.0 | | 1.62 | |
| EQUAL50ADD | EQUAL50ADD | 361.0 | 311.0 | 314.4 | 257.5K | -4.2 | | 1.32 | |
| EQUIPPP | Equippp Social Impact | 16.40 | 15.42 | 15.48 | 11.3K | -0.75 | | 4.62 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 56.59 | 54.32 | 54.84 | 4.1M | -2.10 | | 3.69 | |
| ERIS | Eris Lifesciences Limited | 1,357 | 1,304 | 1,341 | 113.9K | 5 | | 0.36 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,256 | 5,085 | 5,118 | 2.3K | -137 | | 2.60 | |
| ESAFSFB | ESAF Small Finance Bank | 22.17 | 21.02 | 21.07 | 1.3M | -1.10 | | 4.96 | |
| ESCORTS | Escorts Kubota Limited | 2,947 | 2,835 | 2,842 | 159.7K | -125 | | 4.21 | |
| ESFL-SM | ESFL-SM | 123.9 | 115.5 | 115.7 | 98.3K | -5.7 | | 4.70 | |
| ESG | ESG | 39.34 | 38.56 | 38.61 | 49.3K | -0.86 | | 2.18 | |
| ESILVER | ESILVER | 224.9 | 218.5 | 221.8 | 501.9K | -9.2 | | 3.97 | |
| ESPRIT-SM | ESPRIT-SM | 57.00 | 52.20 | 52.80 | 422.4K | -3.95 | | 6.96 | |
| ESSARSHPNG | Essar Shipping Limited | 23.49 | 21.90 | 22.08 | 321.3K | -1.48 | | 6.28 | |
| ESSENTIA | Integra Essentia Limited | 1.200 | 1.100 | 1.110 | 4.48M | -0.080 | | 6.72 | |
| ESTER | Ester Industries Limited | 86.13 | 77.00 | 77.60 | 418.4K | -8.61 | | 9.99 | |
| ETERNAL | Eternal Limited | 239.1 | 232.4 | 233.2 | 38.76M | -9.0 | | 3.72 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,280 | 2,176 | 2,225 | 32.3K | -59 | | 2.58 | |
| ETML-SM | ETML-SM | 88.45 | 82.00 | 82.60 | 20.4K | -3.30 | | 3.84 | |
| EUREKAFORB | EUREKA FORBES LTD | 465.0 | 440.0 | 462.1 | 377.9K | 8.0 | | 1.75 | |
| EUROBOND | EUROBOND | 156.3 | 145.0 | 149.7 | 20.4K | -1.5 | | 0.98 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 240.8 | 225.6 | 228.8 | 890.4K | -3.4 | | 1.46 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.24 | 12.25 | 13.17 | 4.2K | 0.56 | | 4.44 | |
| EVEREADY | Eveready Industries India Limited | 291.3 | 269.0 | 271.3 | 183.6K | -14.9 | | 5.21 | |
| EVERESTIND | Everest Industries Limited | 317.9 | 295.0 | 298.5 | 23.5K | -15.1 | | 4.82 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 29.25 | 27.10 | 27.91 | 329.3K | -0.04 | | 0.14 | |
| EVINDIA | EVINDIA | 28.08 | 27.07 | 27.12 | 420.7K | -0.77 | | 2.76 | |
| EXCEL | Excel Realty N Infra Limited | 1.0100 | 0.9500 | 0.9600 | 7.76M | -0.0400 | | 4.00 | |
| EXCELINDUS | Excel Industries Limited | 919.6 | 835.6 | 846.0 | 64.4K | -59.8 | | 6.60 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 74.35 | 70.00 | 70.55 | 619.5K | -3.13 | | 4.25 | |
| EXICOM | Exicom Tele-Systems Limited | 85.70 | 81.25 | 83.22 | 1.01M | -1.63 | | 1.92 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 308.1 | 299.0 | 300.9 | 1.7M | -6.3 | | 2.05 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 711.5 | 680.4 | 685.6 | 72.8K | -18.7 | | 2.66 | |
| EXXARO | Exxaro Tiles Limited | 6.760 | 6.500 | 6.520 | 278.2K | -0.240 | | 3.55 | |