| E2E | E2E Networks Limited | 517.2 | 510.1 | 517.2 | 217.3K | 24.6 | | 4.99 | |
| E2ERAIL.SM | E2ERAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.640 | 6.540 | 6.610 | 7.71M | 0.050 | | 0.76 | |
| EASF | ESAF Small Finance Bank Limited | 43.00 | 35.75 | 42.05 | 43.58M | 5.57 | | 15.27 | |
| EBANKNIFTY | EBANKNIFTY | 57.99 | 57.56 | 57.95 | 987 | 0.28 | | 0.49 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,616 | 1,607 | 1,609 | 40.9K | -2 | | 0.13 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,446 | 1,441 | 1,441 | 1.4K | 0 | | 0.03 | |
| EBBETF0433 | EBBETF0433 | 1,318 | 1,312 | 1,317 | 2.2K | -1 | | 0.06 | |
| EBGNG | EBGNG | 561.2 | 528.1 | 528.7 | 1.37M | -27.2 | | 4.89 | |
| ECAPINSURE | ECAPINSURE | 23.89 | 23.65 | 23.82 | 57.6K | 0.14 | | 0.59 | |
| ECLERX | eClerx Services Limited | 1,914 | 1,835 | 1,846 | 208.5K | -65 | | 3.42 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 136.5 | 133.0 | 134.5 | 41.3K | -0.4 | | 0.31 | |
| EDELWEISS | Edelweiss Financial Services Limited | 116.4 | 113.7 | 115.5 | 1.83M | 0.3 | | 0.29 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9500 | 0.8700 | 0.9000 | 37.6K | -0.0100 | | 1.10 | |
| EFACTOR-SM | EFACTOR-SM | 175.0 | 165.0 | 175.0 | 10.4K | 14.0 | | 8.66 | |
| EFCIL | EFC (I) Limited | 196.2 | 189.0 | 194.9 | 301.7K | 4.8 | | 2.52 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 7,899 | 7,794 | 7,834 | 720.6K | -79 | | 1.00 | |
| EIDPARRY | EID Parry India Limited | 765.9 | 753.0 | 760.1 | 300.8K | -3.2 | | 0.41 | |
| EIEL | Enviro Infra Engineers Ltd | 224.0 | 213.0 | 220.1 | 1.46M | 6.5 | | 3.02 | |
| EIFFL | Euro India Fresh Foods Limited | 324.0 | 305.1 | 313.8 | 8.6K | -6.1 | | 1.91 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 317.9 | 305.2 | 310.0 | 31.5K | -3.9 | | 1.23 | |
| EIHOTEL | EIH Limited | 334.3 | 325.8 | 327.0 | 161.3K | -5.1 | | 1.52 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,820 | 1,742 | 1,781 | 15.1K | 33 | | 1.86 | |
| EKC | Everest Kanto Cylinder Limited | 109.0 | 104.4 | 106.8 | 242.3K | 2.0 | | 1.92 | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELCIDIN | Elcid Investments Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 790.0 | 768.0 | 771.8 | 817 | 0.8 | | 0.10 | |
| ELECON | Elecon Engineering Company Limited | 424.8 | 415.7 | 419.1 | 292.1K | 1.8 | | 0.43 | |
| ELECTCAST | Electrosteel Castings Limited | 71.50 | 70.47 | 70.65 | 910.5K | -0.18 | | 0.25 | |
| ELECTHERM | Electrotherm (India) Limited | 1,021 | 1,001 | 1,008 | 4.3K | -1 | | 0.05 | |
| ELEE | Electro Force | 21.75 | 20.90 | 21.75 | 4.8K | 0.85 | | 4.07 | |
| ELGIEQUIP | Elgi Equipments Limited | 575.0 | 565.6 | 569.7 | 189.9K | 0.5 | | 0.09 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 63.00 | 59.31 | 59.69 | 46.0K | -1.90 | | 3.08 | |
| ELGNZ-SM | ELGNZ-SM | 105.0 | 102.0 | 102.7 | 8.0K | 0.6 | | 0.54 | |
| ELIN | Elin Electronics Limited | 101.2 | 98.2 | 100.6 | 62.7K | 1.9 | | 1.90 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELITECON | Elitecon International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 266.5 | 254.0 | 263.5 | 377.5K | 6.0 | | 2.33 | |
| EMAMILTD | Emami Limited | 407.5 | 396.5 | 398.1 | 483.4K | -5.3 | | 1.31 | |
| EMAMIPAP | Emami Paper Mills Limited | 109.6 | 103.1 | 109.6 | 38.6K | 5.2 | | 4.99 | |
| EMAMIREAL | Emami Realty Limited | 79.90 | 76.00 | 78.42 | 6.4K | 0.89 | | 1.15 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 81.30 | 80.00 | 80.75 | 32.0K | -2.65 | | 3.18 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 441.7 | 436.0 | 438.0 | 1.59M | 0.3 | | 0.06 | |
| EMBASSY-RR | Embassy Office Parks REIT | 441.7 | 436.0 | 438.0 | 1.59M | 0.3 | | 0.06 | |
| EMBDL | Equinox India Developments Ltd | 61.99 | 60.24 | 61.14 | 1.06M | -0.27 | | 0.44 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,999 | 1,904 | 1,960 | 267.2K | 49 | | 2.57 | |
| EMCURE.BL | EMCURE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMIL | Electronics Mart India Limited | 136.0 | 129.0 | 130.2 | 5.46M | 0.3 | | 0.22 | |
| EMKAY | Emkay Global Financial Services Limited | 242.6 | 239.1 | 241.8 | 10.3K | 5.2 | | 2.20 | |
| EMMBI | Emmbi Industries Limited | 89.00 | 86.20 | 87.46 | 4.2K | -0.46 | | 0.52 | |
| EMMIL-SM | EMMIL-SM | 125.0 | 117.5 | 124.1 | 9.3K | 5.7 | | 4.77 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 319.7 | 306.8 | 317.6 | 2.62M | 10.2 | | 3.30 | |
| EMPOWER | Empower India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 419.0 | 381.2 | 411.5 | 1.0M | 28.0 | | 7.29 | |
| EMUDHRA | eMudhra Limited | 468.5 | 451.8 | 464.1 | 141.7K | 7.6 | | 1.65 | |
| EMULTIMQ | EMULTIMQ | 41.21 | 40.83 | 41.07 | 71.2K | 0.44 | | 1.08 | |
| ENDURANCE | Endurance Technologies Limited | 2,835 | 2,746 | 2,758 | 165.2K | -46 | | 1.64 | |
| ENERGYDEV | Energy Development Company Limited | 17.29 | 16.66 | 16.72 | 20.0K | -0.08 | | 0.48 | |
| ENERGYINAV | ENERGYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENFUSE-SM | ENFUSE-SM | 167.9 | 164.0 | 164.5 | 5.4K | -0.5 | | 0.30 | |
| ENGINERSIN | Engineers India Limited | 224.7 | 220.1 | 222.4 | 877.6K | 0.4 | | 0.18 | |
| ENIL | Entertainment Network (India) Limited | 111.0 | 107.4 | 108.0 | 9.4K | -0.6 | | 0.52 | |
| ENRIN | Siemens Energy India Limited | 3,248 | 3,152 | 3,231 | 536.0K | 109 | | 3.49 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,272 | 1,234 | 1,244 | 43.6K | 1 | | 0.07 | |
| ENVIRO-SM | ENVIRO-SM | 78.00 | 77.00 | 78.00 | 4.0K | 1.55 | | 2.03 | |
| EPACK | EPACK Durable Limited | 233.5 | 229.0 | 229.6 | 225.4K | -2.2 | | 0.95 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 276.4 | 263.2 | 267.3 | 957.9K | -0.8 | | 0.29 | |
| EPIGRAL | Epigral Ltd. | 1,120 | 1,084 | 1,089 | 60.6K | -17 | | 1.50 | |
| EPL | EPL Limited | 233.7 | 221.2 | 222.4 | 503.1K | -8.3 | | 3.60 | |
| EPWINDIA.SM | EPWINDIA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQUAL200 | EQUAL200 | 13.96 | 13.91 | 13.91 | 55.8K | 0.04 | | 0.29 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 337.3 | 335.6 | 336.6 | 526 | 1.9 | | 0.56 | |
| EQUAL50ADD | EQUAL50ADD | 349.0 | 346.7 | 348.5 | 19.6K | 1.8 | | 0.52 | |
| EQUIPPP | Equippp Social Impact | 23.10 | 21.91 | 22.33 | 3.5K | -0.28 | | 1.24 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 75.50 | 72.45 | 75.21 | 4.7M | 2.63 | | 3.62 | |
| ERIS | Eris Lifesciences Limited | 1,388 | 1,345 | 1,355 | 145.7K | -21 | | 1.49 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ESABINDIA | Esab India Limited | 5,640 | 5,521 | 5,629 | 2.1K | 40 | | 0.71 | |
| ESAFSFB | ESAF Small Finance Bank | 43.00 | 35.75 | 42.05 | 43.57M | 5.57 | | 15.27 | |
| ESCORTS | Escorts Kubota Limited | 3,099 | 3,010 | 3,086 | 336.4K | 72 | | 2.40 | |
| ESFL-SM | ESFL-SM | 127.0 | 117.3 | 123.3 | 18.7K | 0.4 | | 0.33 | |
| ESG | ESG | 42.19 | 41.92 | 42.08 | 20.8K | 0.28 | | 0.67 | |
| ESILVER | ESILVER | 217.8 | 215.3 | 216.5 | 181.5K | 0.4 | | 0.20 | |
| ESPRIT-SM | ESPRIT-SM | 69.75 | 61.00 | 62.50 | 59.2K | 2.45 | | 4.08 | |
| ESSARSHPNG | Essar Shipping Limited | 20.21 | 19.80 | 19.93 | 101.3K | -0.10 | | 0.50 | |
| ESSENTIA | Integra Essentia Limited | 1.100 | 1.050 | 1.100 | 1.36M | 0.050 | | 4.76 | |
| ESTER | Ester Industries Limited | 89.08 | 87.04 | 87.90 | 46.6K | -0.18 | | 0.20 | |
| ETERNAL | Eternal Limited | 316.0 | 301.8 | 302.5 | 36.76M | -8.2 | | 2.64 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,595 | 2,519 | 2,575 | 15.7K | 39 | | 1.55 | |
| ETML-SM | ETML-SM | 84.50 | 84.50 | 84.50 | 1.2K | 1.50 | | 1.81 | |
| EUREKAFORB | EUREKA FORBES LTD | 452.3 | 446.0 | 448.5 | 70.4K | -2.1 | | 0.47 | |
| EUROBOND | EUROBOND | 166.0 | 157.6 | 158.3 | 3.0K | -2.1 | | 1.30 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 311.0 | 302.2 | 305.1 | 141.0K | 0.8 | | 0.26 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 13.49 | 12.79 | 12.87 | 1.8K | 0.02 | | 0.16 | |
| EVEREADY | Eveready Industries India Limited | 349.9 | 341.3 | 342.9 | 69.5K | -1.4 | | 0.41 | |
| EVERESTIND | Everest Industries Limited | 470.0 | 449.4 | 450.7 | 19.4K | -22.4 | | 4.74 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 32.86 | 32.42 | 32.79 | 214.0K | 0.38 | | 1.17 | |
| EVINDIA | EVINDIA | 33.17 | 32.42 | 32.83 | 727.1K | 0.46 | | 1.42 | |
| EXCELINDUS | Excel Industries Limited | 998.6 | 984.6 | 986.3 | 3.0K | -8.7 | | 0.87 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 77.90 | 76.46 | 77.41 | 154.8K | 0.47 | | 0.61 | |
| EXICOM | Exicom Tele-Systems Limited | 161.5 | 156.2 | 158.4 | 948.8K | 0.9 | | 0.55 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 459.6 | 444.2 | 449.8 | 6.66M | -2.9 | | 0.64 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 840.0 | 787.0 | 802.9 | 228.6K | -103.8 | | 11.44 | |
| EXXARO | Exxaro Tiles Limited | 6.410 | 6.010 | 6.060 | 941.3K | -0.250 | | 3.96 | |