| E2E | E2E Networks Limited | 542.5 | 534.0 | 542.5 | 429.5K | 25.8 | | 4.99 | |
| E2ERAIL.SM | E2ERAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EASEMYTRIP | Easy Trip Planners Limited | 6.910 | 6.760 | 6.820 | 11.02M | -0.010 | | 0.15 | |
| EASF | ESAF Small Finance Bank Limited | 40.20 | 37.50 | 38.29 | 4.23M | -0.40 | | 1.03 | |
| EBANKNIFTY | EBANKNIFTY | 57.96 | 57.26 | 57.43 | 342 | 0.06 | | 0.10 | |
| EBBETF0430 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,614 | 1,598 | 1,610 | 12.8K | 4 | | 0.24 | |
| EBBETF0431 | Edelweiss Amc Ltd - Edelweiss Mutual | 1,442 | 1,438 | 1,442 | 4.8K | 2 | | 0.12 | |
| EBBETF0433 | EBBETF0433 | 1,320 | 1,311 | 1,313 | 3.3K | 2 | | 0.17 | |
| EBGNG | EBGNG | 595.0 | 572.0 | 587.3 | 342.7K | 15.0 | | 2.61 | |
| ECAPINSURE | ECAPINSURE | 23.97 | 23.64 | 23.74 | 202.8K | 0.10 | | 0.42 | |
| ECLERX | eClerx Services Limited | 1,896 | 1,735 | 1,812 | 436.2K | -50 | | 2.68 | |
| ECOLINE.ST | Ecoline Exim Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ECOSMOBLTY | Ecos India Mobility & Hospitality Ltd | 133.0 | 127.0 | 131.5 | 83.5K | 4.6 | | 3.60 | |
| EDELWEISS | Edelweiss Financial Services Limited | 118.9 | 115.3 | 116.9 | 2.14M | -0.1 | | 0.09 | |
| EDELWEISS.BL | EDELWEISS FIN SERV LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EDUCOMP | Educomp Solutions Limited | 0.9500 | 0.8700 | 0.9000 | 37.6K | -0.0100 | | 1.10 | |
| EFACTOR-SM | EFACTOR-SM | 175.0 | 174.5 | 175.0 | 8.4K | 1.8 | | 1.04 | |
| EFCIL | EFC (I) Limited | 199.9 | 195.0 | 197.1 | 140.1K | 1.8 | | 0.90 | |
| EFCIL.BL | EFCIL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EICHERMOT | Eicher Motors Limited | 7,847 | 7,648 | 7,770 | 367.5K | 142 | | 1.86 | |
| EIDPARRY | EID Parry India Limited | 774.0 | 755.5 | 771.2 | 149.4K | 13.2 | | 1.73 | |
| EIEL | Enviro Infra Engineers Ltd | 224.9 | 217.5 | 218.8 | 645.3K | -1.4 | | 0.64 | |
| EIFFL | Euro India Fresh Foods Limited | 327.0 | 314.0 | 316.3 | 3.7K | -3.8 | | 1.17 | |
| EIHAHOTELS | EIH Associated Hotels Limited | 320.9 | 312.0 | 317.0 | 6.8K | 6.1 | | 1.95 | |
| EIHOTEL | EIH Limited | 331.8 | 327.1 | 330.7 | 98.2K | 4.3 | | 1.30 | |
| EIMCOELECO | Eimco Elecon (India) Limited | 1,844 | 1,800 | 1,830 | 17.8K | 41 | | 2.27 | |
| EKC | Everest Kanto Cylinder Limited | 111.9 | 109.3 | 109.8 | 103.9K | 1.0 | | 0.95 | |
| ELANTAS | Elantas Beck India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELCIDIN | Elcid Investments Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELDEHSG | Eldeco Housing And Industries Limited | 818.4 | 762.1 | 774.1 | 1.2K | -4.2 | | 0.54 | |
| ELECON | Elecon Engineering Company Limited | 436.9 | 418.4 | 423.7 | 1.28M | 2.1 | | 0.49 | |
| ELECTCAST | Electrosteel Castings Limited | 73.64 | 72.00 | 72.14 | 637.2K | 0.04 | | 0.06 | |
| ELECTHERM | Electrotherm (India) Limited | 1,047 | 1,000 | 1,030 | 15.7K | 22 | | 2.18 | |
| ELEE | Electro Force | 21.25 | 20.30 | 21.00 | 12.0K | -0.25 | | 1.18 | |
| ELGIEQUIP | Elgi Equipments Limited | 584.3 | 575.1 | 578.9 | 95.4K | 1.6 | | 0.27 | |
| ELGIRUBCO | Elgi Rubber Company Limited | 56.90 | 55.20 | 56.62 | 22.3K | 2.04 | | 3.74 | |
| ELGNZ-SM | ELGNZ-SM | 109.0 | 101.0 | 103.3 | 17.0K | -1.5 | | 1.38 | |
| ELIN | Elin Electronics Limited | 103.6 | 100.4 | 101.4 | 122.5K | 0.3 | | 0.28 | |
| ELIQUIINAV | ELIQUIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELITECON | Elitecon International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ELLEN | ELLEN | 287.0 | 279.2 | 282.5 | 240.9K | 1.3 | | 0.44 | |
| EMAMILTD | Emami Limited | 419.6 | 406.6 | 414.1 | 548.7K | 6.2 | | 1.52 | |
| EMAMIPAP | Emami Paper Mills Limited | 120.0 | 112.3 | 112.3 | 71.2K | -5.9 | | 4.99 | |
| EMAMIREAL | Emami Realty Limited | 82.25 | 78.00 | 79.84 | 2.4K | -0.08 | | 0.10 | |
| EMAPARTNER-SM | EMAPARTNER-SM | 80.55 | 79.50 | 80.55 | 4.0K | -1.45 | | 1.77 | |
| EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | 445.4 | 437.1 | 438.0 | 765.6K | 0.0 | | 0.01 | |
| EMBASSY-RR | Embassy Office Parks REIT | 445.4 | 437.1 | 438.0 | 765.6K | 0.0 | | 0.01 | |
| EMBDL | Equinox India Developments Ltd | 63.10 | 61.39 | 62.17 | 1.12M | 0.96 | | 1.57 | |
| EMCURE | Emcure Pharmaceuticals Ltd | 1,939 | 1,882 | 1,925 | 253.3K | 44 | | 2.33 | |
| EMCURE.BL | EMCURE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMIL | Electronics Mart India Limited | 132.5 | 125.2 | 125.7 | 2.17M | -4.0 | | 3.06 | |
| EMKAY | Emkay Global Financial Services Limited | 255.8 | 234.8 | 238.1 | 108.3K | -1.5 | | 0.61 | |
| EMMBI | Emmbi Industries Limited | 90.00 | 86.05 | 87.45 | 5.6K | -0.08 | | 0.09 | |
| EMMIL-SM | EMMIL-SM | 123.0 | 118.0 | 120.0 | 8.5K | -1.8 | | 1.48 | |
| EMMVEE | EMMVEE PHOTOVOLTAIC PWR L | 341.4 | 331.7 | 333.6 | 2.34M | 2.6 | | 0.79 | |
| EMPOWER | Empower India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EMSLIMITED | EMS Limited | 412.0 | 398.4 | 401.8 | 218.8K | -1.6 | | 0.38 | |
| EMUDHRA | eMudhra Limited | 464.8 | 452.3 | 463.2 | 72.4K | 7.4 | | 1.62 | |
| EMULTIMQ | EMULTIMQ | 41.70 | 40.80 | 40.92 | 16.7K | 0.16 | | 0.39 | |
| ENDURANCE | Endurance Technologies Limited | 2,740 | 2,616 | 2,733 | 60.9K | 99 | | 3.75 | |
| ENERGYDEV | Energy Development Company Limited | 17.70 | 17.05 | 17.14 | 9.0K | -0.31 | | 1.78 | |
| ENERGYINAV | ENERGYINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ENFUSE-SM | ENFUSE-SM | 171.0 | 171.0 | 171.0 | 600 | 6.0 | | 3.64 | |
| ENGINERSIN | Engineers India Limited | 230.0 | 225.1 | 226.4 | 837.6K | 1.2 | | 0.54 | |
| ENIL | Entertainment Network (India) Limited | 107.7 | 105.6 | 106.1 | 8.0K | 0.4 | | 0.41 | |
| ENRIN | Siemens Energy India Limited | 3,275 | 3,192 | 3,265 | 327.4K | 24 | | 0.75 | |
| ENTERO | Entero Healthcare Solutions Ltd. | 1,278 | 1,217 | 1,273 | 165.8K | 44 | | 3.56 | |
| ENVIRO-SM | ENVIRO-SM | 78.40 | 77.10 | 77.10 | 6.0K | -0.15 | | 0.19 | |
| EPACK | EPACK Durable Limited | 238.0 | 231.0 | 232.1 | 209.6K | -2.5 | | 1.05 | |
| EPACKPEB | EPACK PREFAB TECHN LTD | 256.8 | 250.0 | 255.2 | 373.9K | 3.3 | | 1.30 | |
| EPIGRAL | Epigral Ltd. | 1,209 | 1,111 | 1,157 | 649.1K | -6 | | 0.49 | |
| EPL | EPL Limited | 240.1 | 231.5 | 239.1 | 230.8K | 6.0 | | 2.57 | |
| EPWINDIA.SM | EPWINDIA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EQUAL200 | EQUAL200 | 13.78 | 13.72 | 13.74 | 2.3K | 0.11 | | 0.81 | |
| EQUAL50 | MIRAE Asset Mutual Fund - Mirae Asset | 332.0 | 329.9 | 331.3 | 5.9K | 2.9 | | 0.88 | |
| EQUAL50ADD | EQUAL50ADD | 343.9 | 340.8 | 342.9 | 6.7K | 3.3 | | 0.97 | |
| EQUIPPP | Equippp Social Impact | 25.10 | 22.88 | 25.03 | 231.5K | 1.02 | | 4.25 | |
| EQUITASBNK | Equitas Small Finance Bank Limited | 80.29 | 78.61 | 79.00 | 2.14M | 0.66 | | 0.84 | |
| ERIS | Eris Lifesciences Limited | 1,414 | 1,386 | 1,404 | 38.2K | 3 | | 0.21 | |
| ERIS.BL | ERIS LIFESCIENCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EROSMEDIA | Eros International Media Limited | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| ESABINDIA | Esab India Limited | 5,704 | 5,602 | 5,622 | 2.0K | -28 | | 0.50 | |
| ESAFSFB | ESAF Small Finance Bank | 40.20 | 37.50 | 38.29 | 4.23M | -0.40 | | 1.03 | |
| ESCORTS | Escorts Kubota Limited | 2,960 | 2,915 | 2,954 | 53.5K | 49 | | 1.69 | |
| ESFL-SM | ESFL-SM | 140.0 | 129.8 | 129.9 | 36.4K | -6.7 | | 4.87 | |
| ESG | ESG | 41.48 | 41.19 | 41.46 | 11.5K | 0.49 | | 1.20 | |
| ESILVER | ESILVER | 223.1 | 221.7 | 222.7 | 402.9K | 3.1 | | 1.40 | |
| ESPRIT-SM | ESPRIT-SM | 61.00 | 58.25 | 60.00 | 25.6K | 3.00 | | 5.26 | |
| ESSARSHPNG | Essar Shipping Limited | 20.60 | 19.90 | 20.43 | 160.9K | 0.26 | | 1.29 | |
| ESSENTIA | Integra Essentia Limited | 1.120 | 1.080 | 1.080 | 1.19M | -0.030 | | 2.70 | |
| ESTER | Ester Industries Limited | 91.80 | 88.50 | 90.89 | 101.2K | 2.36 | | 2.67 | |
| ETERNAL | Eternal Limited | 297.0 | 281.5 | 295.9 | 48.0M | 15.9 | | 5.66 | |
| ETERNAL.BL | ETERNAL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETHOSLTD | Ethos Limited | 2,613 | 2,563 | 2,579 | 10.9K | 16 | | 0.62 | |
| ETML-SM | ETML-SM | 86.05 | 84.00 | 84.00 | 46.8K | -0.90 | | 1.06 | |
| EUREKAFORB | EUREKA FORBES LTD | 444.0 | 434.5 | 439.7 | 179.7K | 7.6 | | 1.75 | |
| EUROBOND | EUROBOND | 165.8 | 157.6 | 159.0 | 7.7K | -2.6 | | 1.62 | |
| EUROPRATIK | EURO PRATIK SALES LIMITED | 318.4 | 303.0 | 314.6 | 225.4K | 13.0 | | 4.29 | |
| EUROTEXIND | Eurotex Industries and Exports Limited | 12.26 | 12.26 | 12.26 | 19 | 0.06 | | 0.49 | |
| EVEREADY | Eveready Industries India Limited | 364.0 | 348.5 | 349.8 | 95.1K | -7.3 | | 2.03 | |
| EVERESTIND | Everest Industries Limited | 545.0 | 521.0 | 540.7 | 21.9K | 16.4 | | 3.13 | |
| EVIETF | Icici Prudential Amc Ltd - ICICI | 32.28 | 31.51 | 32.06 | 122.6K | 0.32 | | 1.01 | |
| EVINDIA | EVINDIA | 32.55 | 31.10 | 32.02 | 208.2K | 0.12 | | 0.38 | |
| EXCELINDUS | Excel Industries Limited | 998.0 | 927.0 | 982.2 | 26.3K | 50.0 | | 5.36 | |
| EXCELSOFT | Excelsoft Technologies Ltd | 79.63 | 74.70 | 77.47 | 804.6K | 3.09 | | 4.15 | |
| EXICOM | Exicom Tele-Systems Limited | 166.2 | 162.5 | 165.2 | 970.5K | 4.9 | | 3.06 | |
| EXICOM.BL | EXICOM.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXIDEIND | Exide Industries Limited | 444.4 | 423.2 | 427.0 | 5.85M | -16.0 | | 3.61 | |
| EXIMROUTES.SM | Exim Routes Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EXPLEOSOL | Expleo Solutions Limited | 825.0 | 793.0 | 812.0 | 33.9K | 10.5 | | 1.30 | |
| EXXARO | Exxaro Tiles Limited | 6.890 | 6.510 | 6.580 | 472.2K | 0.040 | | 0.61 | |