NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

20 Jul 2026

LAST: 216.9	CHANGE: 2.96	OPEN: 213.9	HIGH: 217.6	ASK: 0.0	VOLUME: 2.48M
LAST: 216.9	CHG(%): 1.38	PREV: 213.9	LOW: 213.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	213.9	217.6	213.9	216.9	2.48M
17 Jul 26	215.0	215.0	212.1	213.9	5.29M
16 Jul 26	220.0	220.0	215.2	215.9	2.52M
15 Jul 26	219.9	219.9	217.0	217.8	2.47M
14 Jul 26	221.9	221.9	214.7	216.9	1.86M
13 Jul 26	221.9	221.9	213.3	216.5	2.95M
10 Jul 26	220.0	223.4	217.4	218.1	2.31M
09 Jul 26	218.4	223.0	216.0	222.3	2.7M
08 Jul 26	225.1	225.2	218.1	219.5	2.23M
07 Jul 26	228.5	228.5	224.9	226.1	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.9