NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

10 Apr 2026

LAST: 236.3	CHANGE: 2.50	OPEN: 238.4	HIGH: 239.1	ASK: 0.0	VOLUME: 3.39M
LAST: 236.3	CHG(%): 1.07	PREV: 233.8	LOW: 235.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	238.4	239.1	235.3	236.3	3.39M
09 Apr 26	240.3	246.3	232.3	233.8	4.28M
08 Apr 26	235.7	242.7	235.7	240.3	6.46M
07 Apr 26	237.9	237.9	227.9	229.9	4.01M
06 Apr 26	231.2	233.1	225.6	232.1	4.84M
02 Apr 26	230.4	230.4	220.6	225.6	6.61M
01 Apr 26	229.4	238.1	229.4	234.2	7.82M
30 Mar 26	215.4	226.0	215.4	225.3	6.67M
27 Mar 26	236.0	236.0	219.5	220.9	8.37M
25 Mar 26	227.3	233.4	227.3	230.3	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.3