NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

25 Sep 2026

LAST: 228.4	CHANGE: 2.73	OPEN: 226.1	HIGH: 228.5	ASK: 0.0	VOLUME: 1.95M
LAST: 228.4	CHG(%): 1.21	PREV: 225.6	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	226.1	228.5	225.0	228.4	1.95M
24 Sep 26	226.6	228.1	225.4	225.6	2.45M
23 Sep 26	232.1	233.4	229.6	230.1	2.05M
22 Sep 26	232.3	232.3	228.1	230.2	3.51M
21 Sep 26	233.6	233.6	231.3	232.0	2.64M
18 Sep 26	231.2	235.0	231.0	233.9	3.75M
17 Sep 26	226.2	227.3	224.7	226.2	2.24M
16 Sep 26	227.9	228.9	227.5	228.1	1.82M
15 Sep 26	226.5	226.5	223.3	223.9	3.71M
11 Sep 26	225.9	227.7	223.7	226.4	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.4