NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

27 May 2026

LAST: 261.0	CHANGE: 1.57	OPEN: 269.1	HIGH: 269.1	ASK: 0.0	VOLUME: 3.28M
LAST: 261.0	CHG(%): 0.60	PREV: 262.6	LOW: 258.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	269.1	269.1	258.9	261.0	3.28M
26 May 26	264.4	265.9	262.1	262.6	2.63M
25 May 26	267.0	267.9	265.5	267.2	2.5M
22 May 26	265.2	265.9	263.2	263.7	2.68M
21 May 26	270.4	270.4	261.4	262.9	2.43M
20 May 26	259.1	264.9	258.0	263.8	3.42M
19 May 26	267.8	268.5	263.8	264.5	3.78M
18 May 26	258.5	266.9	257.7	264.2	5.82M
15 May 26	270.3	271.8	258.6	260.4	11.31M
14 May 26	286.9	286.9	273.5	282.9	8.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.0