NSE, SILVERIETF End of Day and Historical Stock Data [SILVERIETF]

31 Dec 2025

LAST: 225.1	CHANGE: 1.55	OPEN: 227.5	HIGH: 233.0	ASK: 0.0	VOLUME: 17.03M
LAST: 225.1	CHG(%): 0.68	PREV: 226.7	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	227.5	233.0	221.0	225.1	17.03M
30 Dec 25	220.6	231.9	220.0	226.7	20.78M
29 Dec 25	241.0	251.4	202.7	226.3	51.64M
26 Dec 25	224.1	235.0	224.1	229.7	21.04M
24 Dec 25	215.5	219.0	210.5	217.9	15.74M
23 Dec 25	214.9	214.9	209.9	210.4	11.82M
22 Dec 25	207.0	209.8	206.3	208.6	12.42M
19 Dec 25	200.2	201.5	197.9	201.1	6.83M
18 Dec 25	204.5	205.2	201.0	202.0	7.28M
17 Dec 25	193.6	201.4	193.6	200.2	9.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.1