| RACE | Race Eco Chain Limited | 115.0 | 103.0 | 103.5 | 8.1K | -6.5 | | 5.88 | |
| RACLGEAR | RACL Geartech Limited | 1012.9 | 944.5 | 964.1 | 31.0K | -10.0 | | 1.03 | |
| RADAAN | Radaan Mediaworks India Limited | 3.550 | 3.100 | 3.120 | 46.4K | -0.150 | | 4.59 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 71.28 | 68.12 | 68.94 | 324.1K | -2.28 | | 3.20 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 49.00 | 45.90 | 45.97 | 244.0K | -2.00 | | 4.17 | |
| RADICO | Radico Khaitan Limited | 2,852 | 2,700 | 2,832 | 654.5K | 79 | | 2.87 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.090 | 5.950 | 5.980 | 185.9K | -0.080 | | 1.32 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 119.4 | 117.7 | 118.9 | 2.2K | -0.6 | | 0.50 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 58.00 | 57.00 | 57.00 | 4.8K | -1.95 | | 3.31 | |
| RAILTEL | Railtel Corporation Of India Limited | 333.5 | 324.0 | 327.4 | 1.56M | -4.2 | | 1.27 | |
| RAIN | Rain Industries Limited | 140.4 | 130.0 | 136.7 | 2.19M | 4.1 | | 3.08 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,225 | 1,194 | 1,205 | 194.3K | -5 | | 0.43 | |
| RAJESHEXPO | Rajesh Exports Limited | 163.0 | 156.5 | 159.6 | 133.1K | -3.8 | | 2.34 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 76.10 | 73.20 | 73.95 | 19.5K | -2.30 | | 3.02 | |
| RAJMET | Rajnandini Metal Limited | 4.090 | 3.910 | 3.960 | 612.9K | -0.080 | | 1.98 | |
| RAJOOENG | Rajoo Engineers Limited | 69.64 | 64.50 | 66.08 | 1.75M | -3.57 | | 5.13 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 247.0 | 240.0 | 240.0 | 3.0K | -7.0 | | 2.83 | |
| RAJRATAN | Rajratan Global Wire Limited | 507.7 | 460.0 | 474.6 | 838.5K | 6.3 | | 1.35 | |
| RAJRILTD | Raj Rayon Industries Limited | 20.90 | 20.09 | 20.13 | 6.6K | -0.37 | | 1.80 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 30.85 | 30.00 | 30.19 | 50.2K | -0.57 | | 1.85 | |
| RAJTV | Raj Television Network Limited | 40.15 | 39.01 | 39.96 | 4.2K | -0.04 | | 0.10 | |
| RAJVIR | Rajvir Industries Limited | 8.450 | 8.450 | 8.450 | 352 | 0.000 | | 0.00 | |
| RALLIS | Rallis India Limited | 239.4 | 221.5 | 235.6 | 1.42M | 5.4 | | 2.35 | |
| RAMANEWS | Shree Rama Newsprint Limited | 31.80 | 29.20 | 30.52 | 38.1K | 0.00 | | 0.00 | |
| RAMAPHO | Rama Phosphates Limited | 153.5 | 146.0 | 149.3 | 105.2K | -2.7 | | 1.76 | |
| RAMASTEEL | Rama Steel Tubes Limited | 8.130 | 7.250 | 7.540 | 39.81M | -0.570 | | 7.03 | |
| RAMCOCEM | The Ramco Cements Limited | 1,088 | 1,054 | 1,083 | 351.5K | 21 | | 1.97 | |
| RAMCOIND | Ramco Industries Limited | 298.0 | 281.1 | 287.3 | 183.6K | 0.1 | | 0.02 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 452.5 | 419.9 | 428.1 | 122.0K | -24.7 | | 5.45 | |
| RAMKY | Ramky Infrastructure Limited | 496.6 | 472.0 | 476.9 | 51.5K | -10.1 | | 2.06 | |
| RAMRAT | Ram Ratna Wires Limited | 285.0 | 272.0 | 281.7 | 47.0K | 3.4 | | 1.22 | |
| RANASUG | Rana Sugars Limited | 11.13 | 10.55 | 10.64 | 292.1K | -0.27 | | 2.47 | |
| RANEHOLDIN | Rane Holdings Limited | 1,258 | 1,222 | 1,234 | 4.3K | -18 | | 1.40 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 181.1 | 180.0 | 180.0 | 1.2K | -1.1 | | 0.58 | |
| RAPPID-SM | RAPPID-SM | 269.0 | 255.0 | 264.0 | 7.2K | 6.8 | | 2.62 | |
| RATEGAIN | Rategain Travel Technologies Limited | 649.9 | 624.4 | 632.0 | 836.3K | -18.0 | | 2.77 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,052 | 2,000 | 2,021 | 14.5K | -31 | | 1.53 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 149.4 | 138.4 | 139.8 | 663.3K | -3.3 | | 2.29 | |
| RAYMOND | Raymond Limited | 395.9 | 378.6 | 386.2 | 650.0K | 3.2 | | 0.82 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 896.2 | 865.3 | 874.9 | 107.0K | -17.9 | | 2.00 | |
| RAYMONDREL | RAYMOND REALTY LTD | 454.0 | 433.1 | 434.1 | 353.4K | -11.9 | | 2.67 | |
| RBA | Restaurant Brands Asia Limited | 66.00 | 61.92 | 64.37 | 41.7M | 0.69 | | 1.08 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 302.9 | 293.0 | 297.5 | 8.92M | 3.8 | | 1.29 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 91.00 | 89.00 | 91.00 | 4.8K | -1.50 | | 1.62 | |
| RBZJEWEL | RBZ Jewellers Limited | 142.8 | 130.6 | 139.8 | 201.9K | 5.3 | | 3.91 | |
| RCDL-SM | RCDL-SM | 19.70 | 19.70 | 19.70 | 234.0K | -0.10 | | 0.51 | |
| RCF | Rashtriya Chemicals and | 131.3 | 126.3 | 127.5 | 1.7M | -3.5 | | 2.68 | |
| RCOM | Reliance Communications Limited | 0.9900 | 0.9500 | 0.9500 | 6.06M | -0.0400 | | 4.04 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 359.7 | 351.1 | 355.8 | 12.97M | -3.1 | | 0.86 | |
| REDINGTON | Redington Limited | 267.9 | 256.5 | 265.0 | 3.1M | 6.0 | | 2.32 | |
| REDTAPE | Redtape Limited | 118.6 | 113.7 | 117.4 | 342.1K | -0.8 | | 0.71 | |
| REFEX | Refex Industries Limited | 244.8 | 228.6 | 233.4 | 1.47M | -9.9 | | 4.07 | |
| REGENCERAM | Regency Ceramics Limited | 46.59 | 43.21 | 45.81 | 5.7K | -0.19 | | 0.41 | |
| RELAXO | Relaxo Footwears Limited | 372.4 | 355.2 | 360.5 | 118.9K | -4.4 | | 1.21 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 129.5 | 120.7 | 124.4 | 2.2K | -2.2 | | 1.70 | |
| RELIABLE | Reliable Data Services Limited | 144.7 | 140.0 | 142.7 | 8.0K | -1.9 | | 1.33 | |
| RELIANCE | Reliance Industries Limited | 1,413 | 1,373 | 1,405 | 17.35M | 11 | | 0.76 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 233.8 | 223.0 | 228.3 | 969.3K | 1.8 | | 0.80 | |
| RELINFRA | Reliance Infrastructure Limited | 141.1 | 141.1 | 141.1 | 34.3K | -7.4 | | 5.00 | |
| RELTD | Ravindra Energy Limited | 145.7 | 137.1 | 143.0 | 128.9K | 2.7 | | 1.91 | |
| REMSONSIND | Remsons Industries Limited | 113.5 | 107.0 | 108.5 | 127.3K | -1.9 | | 1.74 | |
| REMUS-SM | REMUS-SM | 669.0 | 630.6 | 655.0 | 4.3K | -5.1 | | 0.77 | |
| RENUKA | Shree Renuka Sugars Limited | 23.49 | 22.85 | 23.18 | 4.57M | -0.55 | | 2.32 | |
| REPCOHOME | Repco Home Finance Limited | 393.7 | 381.0 | 383.8 | 105.5K | -9.0 | | 2.29 | |
| REPL | Rudrabhishek Enterprises Limited | 94.94 | 88.46 | 89.16 | 15.3K | 0.07 | | 0.08 | |
| REPRO | Repro India Limited | 415.0 | 385.0 | 394.8 | 7.9K | -7.5 | | 1.85 | |
| RESPONIND | Responsive Industries Limited | 180.0 | 169.6 | 171.3 | 116.4K | -8.8 | | 4.89 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 24.96 | 24.31 | 24.35 | 13.5K | 0.00 | | 0.00 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 47.70 | 47.65 | 47.70 | 3.0K | 0.05 | | 0.10 | |
| RGL | Renaissance Global Limited | 116.0 | 106.4 | 108.5 | 595.0K | -5.2 | | 4.61 | |
| RHFL | Reliance Home Finance Limited | 3.030 | 2.830 | 2.930 | 1.27M | 0.040 | | 1.38 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 435.0 | 415.1 | 417.8 | 210.0K | -15.9 | | 3.66 | |
| RHL | Robust Hotels Limited | 190.5 | 178.0 | 180.8 | 92.2K | -5.3 | | 2.82 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 118.6 | 114.1 | 115.8 | 3.27M | -0.7 | | 0.60 | |
| RIIL | Reliance Industrial | 714.0 | 685.1 | 697.8 | 72.5K | -11.6 | | 1.63 | |
| RISHABH | Rishabh Instruments Limited | 354.0 | 334.1 | 340.9 | 44.9K | 0.9 | | 0.26 | |
| RITCO | Ritco Logistics Limited | 243.2 | 231.4 | 241.1 | 27.1K | 0.6 | | 0.23 | |
| RITES | RITES Limited | 222.4 | 216.1 | 218.9 | 705.5K | -2.1 | | 0.93 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 20.94 | 19.60 | 20.14 | 23.0K | 0.34 | | 1.72 | |
| RKEC | RKEC Projects Limited | 49.78 | 45.05 | 47.31 | 18.6K | -1.01 | | 2.09 | |
| RKFORGE | Ramkrishna Forgings Limited | 496.5 | 474.3 | 494.0 | 564.2K | 8.6 | | 1.77 | |
| RKSWAMY | R K Swamy Limited | 100.99 | 97.50 | 98.35 | 28.3K | -1.51 | | 1.51 | |
| RMDRIP | RMDRIP | 97.64 | 96.85 | 97.54 | 5.8M | 1.03 | | 1.07 | |
| RML | Rane (Madras) Limited | 751.5 | 720.0 | 739.8 | 6.9K | 1.9 | | 0.25 | |
| ROHLTD | Royal Orchid Hotels Limited | 379.2 | 364.0 | 370.0 | 47.3K | -7.9 | | 2.08 | |
| ROLEXRINGS | Rolex Rings Limited | 120.1 | 116.3 | 119.1 | 601.2K | 1.1 | | 0.94 | |
| ROLLT | Rollatainers Limited | 1.330 | 1.300 | 1.300 | 208.8K | -0.060 | | 4.41 | |
| ROML | Raj Oil Mills Limited | 45.50 | 44.13 | 44.18 | 2.9K | -0.41 | | 0.92 | |
| ROSSARI | Rossari Biotech Limited | 523.1 | 505.0 | 515.5 | 69.3K | 4.8 | | 0.94 | |
| ROSSELLIND | Rossell India Limited | 46.16 | 45.00 | 45.18 | 18.8K | -0.99 | | 2.14 | |
| ROSSTECH | Rossell Techsys Limited | 656.0 | 572.3 | 643.1 | 2.55M | 64.9 | | 11.22 | |
| ROTO | Roto Pumps Limited | 58.32 | 56.21 | 56.82 | 680.6K | -1.11 | | 1.92 | |
| ROUTE | ROUTE MOBILE LIMITED | 616.6 | 599.6 | 607.8 | 127.2K | -5.9 | | 0.95 | |
| RPEL | Raghav Productivity Enhancers Limited | 764.2 | 725.0 | 734.2 | 64.1K | -23.0 | | 3.04 | |
| RPGLIFE | RPG Life Sciences Limited | 2,230 | 2,169 | 2,204 | 6.8K | -24 | | 1.10 | |
| RPOWER | Reliance Power Limited | 30.38 | 29.40 | 29.61 | 58.16M | -0.32 | | 1.07 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 89.50 | 86.81 | 87.42 | 45.3K | -1.17 | | 1.32 | |
| RPPL | Rajshree Polypack Limited | 16.55 | 15.86 | 16.44 | 47.7K | 0.40 | | 2.49 | |
| RPSGVENT | RPSG VENTURES LIMITED | 680.4 | 652.8 | 662.5 | 48.4K | -20.5 | | 2.99 | |
| RPTECH | Rashi Peripherals Limited | 355.5 | 335.0 | 352.2 | 144.8K | 7.4 | | 2.15 | |
| RRKABEL | R R Kabel Limited | 1,429 | 1,373 | 1,414 | 171.2K | 2 | | 0.13 | |
| RSSOFTWARE | R. S. Software (India) Limited | 46.00 | 40.29 | 40.29 | 120.1K | -4.47 | | 9.99 | |
| RSWM | RSWM Limited | 133.0 | 128.0 | 132.3 | 39.9K | 3.7 | | 2.86 | |
| RSYSTEMS | R Systems International Limited | 396.5 | 358.5 | 364.5 | 143.9K | -13.3 | | 3.52 | |
| RTNINDIA | RattanIndia Enterprises Limited | 35.77 | 34.10 | 35.03 | 2.34M | -0.52 | | 1.46 | |
| RTNPOWER | RattanIndia Power Limited | 8.280 | 8.010 | 8.050 | 22.89M | -0.190 | | 2.31 | |
| RUBFILA | Rubfila International Limited | 73.00 | 70.71 | 72.03 | 53.2K | 0.05 | | 0.07 | |
| RUBYMILLS | The Ruby Mills Limited | 198.8 | 190.1 | 194.8 | 4.1K | 0.8 | | 0.41 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 5.990 | 5.720 | 5.910 | 66.8K | 0.020 | | 0.34 | |
| RUCHIRA | Ruchira Papers Limited | 116.4 | 112.6 | 114.2 | 41.1K | -1.7 | | 1.46 | |
| RUDRA | RUDRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 153.9 | 150.0 | 152.7 | 92.2K | 0.0 | | 0.00 | |
| RUSHIL | Rushil Decor Limited | 20.67 | 20.01 | 20.35 | 338.3K | -0.14 | | 0.68 | |
| RUSTOMJEE | Keystone Realtors Limited | 504.9 | 486.0 | 501.8 | 27.6K | 1.9 | | 0.38 | |
| RVHL | Ravinder Heights Limited | 47.00 | 43.26 | 46.22 | 15.9K | 0.76 | | 1.67 | |
| RVNL | Rail Vikas Nigam Limited | 324.2 | 313.8 | 317.1 | 8.12M | -3.2 | | 1.00 | |
| RVTH | Revathi Equipment India Limited | 676.4 | 641.0 | 667.7 | 290 | 1.3 | | 0.20 | |