| RACE | Race Eco Chain Limited | 142.0 | 137.7 | 138.4 | 3.7K | -0.4 | | 0.32 | |
| RACLGEAR | RACL Geartech Limited | 1,190 | 1,070 | 1,083 | 47.0K | -50 | | 4.45 | |
| RADAAN | Radaan Mediaworks India Limited | 3.590 | 3.370 | 3.390 | 11.7K | -0.060 | | 1.74 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 74.84 | 71.51 | 73.17 | 177.6K | -0.86 | | 1.16 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 52.44 | 51.00 | 51.35 | 43.8K | 0.03 | | 0.06 | |
| RADICO | Radico Khaitan Limited | 3,163 | 3,074 | 3,129 | 229.8K | 24 | | 0.77 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 7.020 | 6.670 | 6.770 | 88.5K | -0.110 | | 1.60 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 119.0 | 117.2 | 118.8 | 40.5K | 0.7 | | 0.55 | |
| RADIOCITY.PR.1 | Music Broadcast Limited | 117.5 | 117.0 | 117.5 | 5.6K | 0.0 | | 0.00 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 58.95 | 52.00 | 58.95 | 3.2K | 0.00 | | 0.00 | |
| RADIOWALLA.SM | Radiowalla Network Ltd. | 59.20 | 59.20 | 59.20 | 1.6K | -2.80 | | 4.52 | |
| RAILTEL | Railtel Corporation Of India Limited | 376.1 | 366.5 | 371.0 | 1.1M | 0.9 | | 0.23 | |
| RAIN | Rain Industries Limited | 155.3 | 146.0 | 154.3 | 9.89M | 7.5 | | 5.10 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,325 | 1,293 | 1,298 | 112.6K | -17 | | 1.32 | |
| RAJESHEXPO | Rajesh Exports Limited | 177.0 | 171.0 | 176.9 | 227.7K | 3.3 | | 1.89 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 85.70 | 82.00 | 85.55 | 24.0K | 0.75 | | 0.88 | |
| RAJINDLTD.SM | Rajputana Industries Ltd. | 85.10 | 84.00 | 84.00 | 10.5K | -0.50 | | 0.59 | |
| RAJMET | Rajnandini Metal Limited | 4.850 | 4.510 | 4.670 | 685.6K | 0.010 | | 0.21 | |
| RAJOOENG | Rajoo Engineers Limited | 81.00 | 69.30 | 77.70 | 29.78M | 8.10 | | 11.64 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 240.1 | 240.1 | 240.1 | 1.5K | 0.0 | | 0.00 | |
| RAJPUTANA.SM | Rajputana Biodiesel Ltd. | 255.0 | 248.0 | 248.0 | 3.0K | -6.0 | | 2.36 | |
| RAJRATAN | Rajratan Global Wire Limited | 494.5 | 482.6 | 487.6 | 138.0K | -2.2 | | 0.45 | |
| RAJRILTD | Raj Rayon Industries Limited | 22.75 | 21.90 | 22.24 | 10.7K | -0.10 | | 0.45 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 34.43 | 33.53 | 33.72 | 48.2K | -0.72 | | 2.09 | |
| RAJTV | Raj Television Network Limited | 42.98 | 40.71 | 41.93 | 510 | -0.09 | | 0.21 | |
| RAJVIR | Rajvir Industries Limited | 9.030 | 8.450 | 8.450 | 1.5K | -0.400 | | 4.52 | |
| RALLIS | Rallis India Limited | 270.7 | 263.0 | 269.5 | 344.3K | -0.5 | | 0.17 | |
| RAMANEWS | Shree Rama Newsprint Limited | 33.25 | 31.10 | 31.31 | 7.6K | -0.30 | | 0.95 | |
| RAMAPHO | Rama Phosphates Limited | 173.5 | 167.0 | 168.6 | 71.9K | -2.5 | | 1.48 | |
| RAMASTEEL | Rama Steel Tubes Limited | 9.360 | 9.230 | 9.290 | 6.02M | -0.080 | | 0.85 | |
| RAMCOCEM | The Ramco Cements Limited | 1,085 | 1,070 | 1,076 | 229.0K | -2 | | 0.19 | |
| RAMCOIND | Ramco Industries Limited | 325.0 | 316.4 | 318.7 | 68.4K | -4.3 | | 1.32 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 548.9 | 526.4 | 535.5 | 70.4K | -5.0 | | 0.92 | |
| RAMKY | Ramky Infrastructure Limited | 544.9 | 532.0 | 535.3 | 35.9K | -8.8 | | 1.61 | |
| RAMRAT | Ram Ratna Wires Limited | 313.0 | 303.5 | 308.9 | 39.2K | 3.0 | | 0.96 | |
| RANASUG | Rana Sugars Limited | 12.55 | 12.20 | 12.33 | 112.9K | 0.05 | | 0.41 | |
| RANEHOLDIN | Rane Holdings Limited | 1,444 | 1,402 | 1,406 | 3.6K | -42 | | 2.89 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 192.0 | 190.0 | 190.0 | 2.4K | 7.0 | | 3.83 | |
| RAPIDFLEET.SM | RAPID FLEET MGT SERVICE L | 194.3 | 194.3 | 194.3 | 600 | 0.3 | | 0.13 | |
| RAPPID-SM | RAPPID-SM | 300.0 | 288.0 | 290.0 | 12.0K | -2.0 | | 0.68 | |
| RAPPID.SM | RAPPID VALVES (INDIA) LTD | 298.1 | 297.0 | 298.1 | 2.4K | -7.5 | | 2.44 | |
| RATEGAIN | Rategain Travel Technologies Limited | 696.6 | 676.1 | 678.8 | 114.1K | -19.1 | | 2.74 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,323 | 2,280 | 2,287 | 14.4K | -21 | | 0.91 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 155.7 | 152.8 | 153.2 | 418.3K | -0.3 | | 0.20 | |
| RAYMOND | Raymond Limited | 435.0 | 423.7 | 424.9 | 128.5K | -5.3 | | 1.22 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 1,016 | 998 | 1,005 | 32.1K | -4 | | 0.42 | |
| RAYMONDREL | RAYMOND REALTY LTD | 524.0 | 509.4 | 517.0 | 79.2K | -1.7 | | 0.32 | |
| RBA | Restaurant Brands Asia Limited | 67.57 | 64.50 | 67.26 | 11.66M | 2.26 | | 3.48 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 322.3 | 315.8 | 320.3 | 10.31M | 4.2 | | 1.33 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBMINFRA.SM | RBM INFRACON LIMIT | 417.6 | 396.6 | 403.0 | 32.8K | -11.5 | | 2.76 | |
| RBS-SM | RBS-SM | 93.95 | 88.00 | 89.45 | 29.6K | -1.45 | | 1.60 | |
| RBS.SM | RAMDEVBABA SOLVENT | 100.10 | 100.00 | 100.00 | 14.4K | -3.00 | | 2.91 | |
| RBZJEWEL | RBZ Jewellers Limited | 148.5 | 144.7 | 148.0 | 88.3K | -0.3 | | 0.21 | |
| RCDL-SM | RCDL-SM | 20.80 | 20.80 | 20.80 | 6.0K | 0.00 | | 0.00 | |
| RCDL.SM | Rajgor Castor Derivatives Ltd. | 21.25 | 20.10 | 20.10 | 9.0K | -1.25 | | 5.85 | |
| RCF | Rashtriya Chemicals and | 147.9 | 143.4 | 144.0 | 1.26M | -3.4 | | 2.30 | |
| RCOM | Reliance Communications Limited | 1.110 | 1.070 | 1.070 | 3.64M | -0.030 | | 2.73 | |
| READYMIX.SM | READYMIX CONSTRU MACHI L | 132.0 | 115.5 | 122.4 | 61.0K | 0.5 | | 0.37 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 387.8 | 378.6 | 382.9 | 9.93M | 1.9 | | 0.49 | |
| REDINGTON | Redington Limited | 293.3 | 278.0 | 285.8 | 9.73M | 7.4 | | 2.64 | |
| REDTAPE | Redtape Limited | 123.3 | 117.3 | 119.3 | 336.0K | -3.6 | | 2.93 | |
| REFEX | Refex Industries Limited | 260.0 | 254.0 | 257.3 | 766.1K | -2.5 | | 0.94 | |
| REFRACTORY.SM | REFRACTORY SHAPES | 59.40 | 57.00 | 57.45 | 5.0K | -0.95 | | 1.63 | |
| REGAAL | Regaal Resources Limited | 74.69 | 72.52 | 72.89 | 282.0K | -2.10 | | 2.80 | |
| REGENCERAM | Regency Ceramics Limited | 47.77 | 45.15 | 45.83 | 856 | -1.07 | | 2.28 | |
| RELAXO | Relaxo Footwears Limited | 407.1 | 401.4 | 404.4 | 58.3K | -1.9 | | 0.47 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 140.0 | 135.1 | 137.0 | 4.0K | 0.8 | | 0.62 | |
| RELIABLE | Reliable Data Services Limited | 165.0 | 156.1 | 164.1 | 38.0K | 5.1 | | 3.21 | |
| RELIANCE | Reliance Industries Limited | 1,569 | 1,496 | 1,508 | 27.41M | -71 | | 4.47 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 265.0 | 255.6 | 261.9 | 2.37M | 0.5 | | 0.20 | |
| RELINFRA | Reliance Infrastructure Limited | 156.3 | 156.3 | 156.3 | 64.9K | -8.2 | | 5.00 | |
| RELTD | Ravindra Energy Limited | 154.5 | 146.2 | 147.3 | 186.2K | -6.7 | | 4.36 | |
| REMSONSIND | Remsons Industries Limited | 124.1 | 121.1 | 121.9 | 53.2K | -1.8 | | 1.45 | |
| REMUS-SM | REMUS-SM | 847.0 | 725.5 | 786.9 | 17.4K | 52.2 | | 7.10 | |
| REMUS.SM | Remus Pharmaceuticals Ltd. | 725.0 | 697.0 | 720.0 | 2.1K | 4.2 | | 0.59 | |
| RENUKA | Shree Renuka Sugars Limited | 26.05 | 25.71 | 25.81 | 1.47M | -0.24 | | 0.92 | |
| REPCOHOME | Repco Home Finance Limited | 430.5 | 419.6 | 421.9 | 73.4K | -7.8 | | 1.82 | |
| REPL | Rudrabhishek Enterprises Limited | 122.8 | 119.1 | 121.3 | 8.7K | 1.6 | | 1.30 | |
| REPRO | Repro India Limited | 460.1 | 442.1 | 453.8 | 4.3K | -1.8 | | 0.40 | |
| RESPONIND | Responsive Industries Limited | 197.6 | 192.8 | 193.9 | 39.9K | -2.5 | | 1.29 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 24.44 | 23.05 | 23.29 | 3.5K | -0.21 | | 0.89 | |
| REXPIPES.SM | Rex Pipes and Cables Industries Ltd. | 155.0 | 146.0 | 151.5 | 10.0K | -2.0 | | 1.30 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 56.05 | 53.70 | 55.00 | 9.0K | -1.50 | | 2.65 | |
| REXPRO.SM | Rexpro Enterprises Ltd | 46.75 | 41.60 | 46.25 | 16.0K | 0.95 | | 2.10 | |
| RGL | Renaissance Global Limited | 122.7 | 120.1 | 120.8 | 141.5K | -2.0 | | 1.60 | |
| RHETAN | RHETAN | 24.62 | 24.40 | 24.46 | 329.4K | 0.01 | | 0.04 | |
| RHFL | Reliance Home Finance Limited | 2.890 | 2.840 | 2.860 | 369.0K | 0.010 | | 0.35 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 484.3 | 471.9 | 482.0 | 279.3K | 7.7 | | 1.62 | |
| RHL | Robust Hotels Limited | 240.0 | 211.1 | 217.3 | 53.3K | -18.8 | | 7.95 | |
| RICHA.SM | Richa Info Systems Ltd. | 69.90 | 69.75 | 69.75 | 4.0K | 3.15 | | 4.73 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 133.6 | 125.3 | 127.1 | 4.8M | -4.4 | | 3.36 | |
| RIIL | Reliance Industrial | 816.0 | 797.8 | 802.4 | 40.5K | -11.3 | | 1.38 | |
| RILINFRA.SM | Rachana Infra Ltd | 36.05 | 34.60 | 35.75 | 6.6K | 0.25 | | 0.70 | |
| RISHABH | Rishabh Instruments Limited | 408.1 | 386.3 | 390.2 | 50.1K | -16.8 | | 4.13 | |
| RITCO | Ritco Logistics Limited | 283.9 | 271.1 | 273.5 | 53.6K | 0.5 | | 0.18 | |
| RITES | RITES Limited | 247.0 | 241.0 | 242.5 | 729.6K | -2.1 | | 0.84 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITEZONE.SM | Rite Zone Chemcon India Ltd. | 21.00 | 20.10 | 20.10 | 3.2K | 0.00 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 23.80 | 23.00 | 23.49 | 12.8K | 0.10 | | 0.43 | |
| RKEC | RKEC Projects Limited | 57.18 | 53.51 | 56.31 | 57.8K | 2.14 | | 3.95 | |
| RKFORGE | Ramkrishna Forgings Limited | 528.3 | 520.2 | 523.5 | 285.8K | -4.9 | | 0.93 | |
| RKSWAMY | R K Swamy Limited | 110.8 | 108.0 | 109.1 | 35.9K | -1.7 | | 1.56 | |
| RMCL | Radha Madhav Corporation Ltd. | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| RMDRIP | RMDRIP | 87.50 | 86.14 | 87.42 | 2.05M | 1.03 | | 1.19 | |
| RML | Rane (Madras) Limited | 847.0 | 811.1 | 817.1 | 9.7K | -14.4 | | 1.73 | |
| RNAVAL | Reliance Naval and Engineering Ltd. | 1,259 | 1,259 | 1,259 | 0 | 0 | | 0.00 | |
| RNBDENIMS | R&B Denims Limited | 122.6 | 117.5 | 118.5 | 19.2K | -4.6 | | 3.75 | |
| RNFI.SM | RNFI SERVICES LIMITED | 328.5 | 317.6 | 317.9 | 18.0K | -7.0 | | 2.15 | |
| RNPL.SM | RNPL.SM | 146.0 | 145.0 | 145.0 | 4.8K | -0.6 | | 0.41 | |
| ROCKINGDCE.SM | Rockingdeals Circular Economy Inc. | 231.0 | 213.0 | 223.7 | 26.3K | -1.3 | | 0.58 | |
| ROCKPP.E1 | ROCKPP.E1 | 80.00 | 77.00 | 78.00 | 18.0K | 3.00 | | 4.00 | |
| ROHLTD | Royal Orchid Hotels Limited | 409.5 | 395.6 | 397.9 | 25.2K | -11.6 | | 2.82 | |
| ROLEXRINGS | Rolex Rings Limited | 130.4 | 125.6 | 126.2 | 833.8K | -3.0 | | 2.33 | |
| ROLLT | Rollatainers Limited | 1.470 | 1.160 | 1.470 | 2.12M | 0.240 | | 19.51 | |
| ROLTA | Rolta India Limited | 1.670 | 1.670 | 1.670 | 16.5K | 0.000 | | 0.00 | |
| ROML | Raj Oil Mills Limited | 50.99 | 50.00 | 50.23 | 4.3K | -0.06 | | 0.12 | |
| ROSSARI | Rossari Biotech Limited | 577.6 | 569.4 | 573.1 | 18.7K | -2.4 | | 0.42 | |
| ROSSELLIND | Rossell India Limited | 50.55 | 48.61 | 48.95 | 26.3K | -0.81 | | 1.63 | |
| ROSSTECH | Rossell Techsys Limited | 638.7 | 599.0 | 613.7 | 60.7K | -15.6 | | 2.47 | |
| ROTO | Roto Pumps Limited | 69.44 | 67.10 | 67.75 | 736.9K | -0.87 | | 1.27 | |
| ROUTE | ROUTE MOBILE LIMITED | 709.0 | 693.0 | 695.2 | 77.4K | -8.8 | | 1.24 | |
| ROXHITECH.SM | Rox Hi-Tech Ltd. | 44.80 | 43.55 | 43.55 | 14.4K | -1.15 | | 2.57 | |
| ROYALARC.SM | ROYAL ARC ELECTRODES LTD | 159.5 | 154.0 | 155.0 | 6.0K | 0.0 | | 0.00 | |
| RPEL | Raghav Productivity Enhancers Limited | 940.0 | 911.4 | 930.2 | 28.6K | -10.1 | | 1.07 | |
| RPGLIFE | RPG Life Sciences Limited | 2,340 | 2,297 | 2,323 | 3.2K | 12 | | 0.52 | |
| RPOWER | Reliance Power Limited | 35.97 | 35.04 | 35.15 | 19.15M | -0.70 | | 1.95 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 101.10 | 97.60 | 98.67 | 69.2K | -0.49 | | 0.49 | |
| RPPL | Rajshree Polypack Limited | 19.39 | 18.54 | 18.65 | 89.8K | -0.41 | | 2.15 | |
| RPSGVENT | RPSG VENTURES LIMITED | 752.6 | 736.0 | 738.4 | 17.5K | -16.5 | | 2.19 | |
| RPTECH | Rashi Peripherals Limited | 408.7 | 376.3 | 398.4 | 1.02M | 18.4 | | 4.84 | |
| RRKABEL | R R Kabel Limited | 1,560 | 1,528 | 1,541 | 144.4K | 5 | | 0.29 | |
| RSSOFTWARE | R. S. Software (India) Limited | 50.00 | 45.60 | 46.73 | 191.7K | -1.99 | | 4.08 | |
| RSWM | RSWM Limited | 148.1 | 145.1 | 146.2 | 16.7K | -1.9 | | 1.26 | |
| RSYSTEMS | R Systems International Limited | 407.2 | 396.4 | 402.4 | 57.2K | -1.9 | | 0.47 | |
| RTL.SM | RTL.SM | 63.05 | 63.05 | 63.05 | 2.0K | -2.30 | | 3.52 | |
| RTNINDIA | RattanIndia Enterprises Limited | 41.76 | 40.75 | 41.06 | 1.14M | -0.59 | | 1.42 | |
| RTNPOWER | RattanIndia Power Limited | 9.620 | 9.350 | 9.390 | 12.81M | -0.220 | | 2.29 | |
| RUBFILA | Rubfila International Limited | 73.99 | 72.76 | 73.00 | 17.0K | -0.10 | | 0.14 | |
| RUBICON | Rubicon Research Limited | 650.6 | 626.3 | 648.9 | 232.8K | 18.6 | | 2.94 | |
| RUBYMILLS | The Ruby Mills Limited | 222.9 | 219.0 | 222.0 | 8.9K | 2.0 | | 0.90 | |
| RUCHI | Ruchi Soya Industries Limited | 562.4 | 541.1 | 550.3 | 4.29M | 6.4 | | 1.18 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 6.400 | 6.060 | 6.280 | 41.3K | 0.040 | | 0.64 | |
| RUCHIRA | Ruchira Papers Limited | 122.9 | 120.3 | 122.1 | 21.3K | 0.3 | | 0.25 | |
| RUDRA | RUDRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RULKA.SM | Rulka Electricals Ltd. | 108.7 | 105.0 | 108.6 | 2.7K | 2.7 | | 2.55 | |
| RUPA | Rupa & Company Limited | 163.0 | 159.9 | 162.2 | 163.7K | 1.8 | | 1.14 | |
| RUSHIL | Rushil Decor Limited | 23.28 | 22.20 | 22.38 | 219.2K | -0.20 | | 0.89 | |
| RUSTOMJEE | Keystone Realtors Limited | 546.9 | 536.6 | 540.9 | 13.6K | -5.3 | | 0.97 | |
| RVHL | Ravinder Heights Limited | 53.94 | 51.00 | 51.99 | 16.1K | 0.12 | | 0.23 | |
| RVNL | Rail Vikas Nigam Limited | 367.8 | 354.4 | 358.3 | 5.66M | -2.7 | | 0.75 | |
| RVTH | Revathi Equipment India Limited | 743.4 | 702.1 | 720.9 | 200 | 0.6 | | 0.08 | |