| RACE | Race Eco Chain Limited | 144.5 | 136.1 | 136.3 | 6.0K | -2.1 | | 1.55 | |
| RACLGEAR | RACL Geartech Limited | 1,092 | 1,037 | 1,059 | 19.6K | -24 | | 2.18 | |
| RADAAN | Radaan Mediaworks India Limited | 3.550 | 3.320 | 3.390 | 20.2K | 0.000 | | 0.00 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 84.80 | 74.47 | 82.20 | 12.15M | 9.03 | | 12.34 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 51.65 | 51.05 | 51.19 | 61.3K | -0.16 | | 0.31 | |
| RADICO | Radico Khaitan Limited | 3,239 | 3,115 | 3,207 | 442.5K | 79 | | 2.52 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.840 | 6.630 | 6.710 | 51.9K | -0.060 | | 0.89 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 119.5 | 118.3 | 119.5 | 3.4K | 0.7 | | 0.55 | |
| RADIOCITY.PR.1 | Music Broadcast Limited | 117.5 | 117.0 | 117.5 | 5.6K | 0.0 | | 0.00 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 58.95 | 52.00 | 58.95 | 3.2K | 0.00 | | 0.00 | |
| RADIOWALLA.SM | Radiowalla Network Ltd. | 59.20 | 59.20 | 59.20 | 1.6K | -2.80 | | 4.52 | |
| RAILTEL | Railtel Corporation Of India Limited | 373.4 | 367.8 | 368.7 | 671.8K | -2.3 | | 0.62 | |
| RAIN | Rain Industries Limited | 155.2 | 148.6 | 149.4 | 2.44M | -4.9 | | 3.15 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,308 | 1,285 | 1,290 | 50.1K | -8 | | 0.60 | |
| RAJESHEXPO | Rajesh Exports Limited | 176.9 | 172.9 | 175.8 | 115.7K | -1.0 | | 0.59 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 85.95 | 83.85 | 84.50 | 13.5K | -1.05 | | 1.23 | |
| RAJINDLTD.SM | Rajputana Industries Ltd. | 85.10 | 84.00 | 84.00 | 10.5K | -0.50 | | 0.59 | |
| RAJMET | Rajnandini Metal Limited | 4.800 | 4.510 | 4.540 | 665.5K | -0.130 | | 2.78 | |
| RAJOOENG | Rajoo Engineers Limited | 80.40 | 72.25 | 75.02 | 7.12M | -2.68 | | 3.45 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 248.5 | 240.0 | 248.5 | 3.0K | 8.4 | | 3.48 | |
| RAJPUTANA.SM | Rajputana Biodiesel Ltd. | 255.0 | 248.0 | 248.0 | 3.0K | -6.0 | | 2.36 | |
| RAJRATAN | Rajratan Global Wire Limited | 522.0 | 487.6 | 519.6 | 934.9K | 32.0 | | 6.55 | |
| RAJRILTD | Raj Rayon Industries Limited | 22.64 | 21.80 | 22.24 | 9.1K | 0.00 | | 0.00 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 34.39 | 33.28 | 33.94 | 52.6K | 0.22 | | 0.65 | |
| RAJTV | Raj Television Network Limited | 42.74 | 41.01 | 42.48 | 9.4K | 0.55 | | 1.31 | |
| RAJVIR | Rajvir Industries Limited | 9.030 | 8.450 | 8.450 | 1.5K | -0.400 | | 4.52 | |
| RALLIS | Rallis India Limited | 270.3 | 265.8 | 267.2 | 181.2K | -2.4 | | 0.87 | |
| RAMANEWS | Shree Rama Newsprint Limited | 31.98 | 30.90 | 30.91 | 17.7K | -0.40 | | 1.28 | |
| RAMAPHO | Rama Phosphates Limited | 177.0 | 167.5 | 175.3 | 93.5K | 6.7 | | 4.00 | |
| RAMASTEEL | Rama Steel Tubes Limited | 9.330 | 9.250 | 9.270 | 2.86M | -0.020 | | 0.22 | |
| RAMCOCEM | The Ramco Cements Limited | 1,082 | 1,054 | 1,078 | 787.9K | 2 | | 0.20 | |
| RAMCOIND | Ramco Industries Limited | 321.9 | 314.6 | 319.1 | 67.7K | 0.4 | | 0.11 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 543.0 | 527.0 | 531.2 | 47.6K | -4.3 | | 0.80 | |
| RAMKY | Ramky Infrastructure Limited | 541.0 | 529.8 | 534.3 | 24.1K | -1.0 | | 0.18 | |
| RAMRAT | Ram Ratna Wires Limited | 311.9 | 306.4 | 310.4 | 13.9K | 1.6 | | 0.50 | |
| RANASUG | Rana Sugars Limited | 12.56 | 12.22 | 12.34 | 116.8K | 0.01 | | 0.08 | |
| RANEHOLDIN | Rane Holdings Limited | 1,450 | 1,399 | 1,435 | 6.9K | 29 | | 2.08 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 192.0 | 190.0 | 190.0 | 2.4K | 7.0 | | 3.83 | |
| RAPIDFLEET.SM | RAPID FLEET MGT SERVICE L | 194.3 | 194.3 | 194.3 | 600 | 0.3 | | 0.13 | |
| RAPPID-SM | RAPPID-SM | 290.0 | 285.0 | 285.0 | 2.4K | -5.0 | | 1.72 | |
| RAPPID.SM | RAPPID VALVES (INDIA) LTD | 298.1 | 297.0 | 298.1 | 2.4K | -7.5 | | 2.44 | |
| RATEGAIN | Rategain Travel Technologies Limited | 693.3 | 675.5 | 686.0 | 148.0K | 7.2 | | 1.06 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,304 | 2,257 | 2,278 | 16.8K | -9 | | 0.40 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 165.0 | 152.5 | 154.2 | 3.86M | 1.0 | | 0.66 | |
| RAYMOND | Raymond Limited | 427.8 | 422.5 | 425.9 | 115.5K | 1.0 | | 0.24 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 1,008 | 993 | 1,002 | 41.8K | -3 | | 0.34 | |
| RAYMONDREL | RAYMOND REALTY LTD | 517.0 | 509.0 | 515.5 | 52.9K | -1.5 | | 0.29 | |
| RBA | Restaurant Brands Asia Limited | 68.25 | 66.72 | 67.83 | 7.34M | 0.57 | | 0.85 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 321.0 | 311.8 | 318.7 | 6.96M | -1.6 | | 0.50 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBMINFRA.SM | RBM INFRACON LIMIT | 417.6 | 396.6 | 403.0 | 32.8K | -11.5 | | 2.76 | |
| RBS-SM | RBS-SM | 91.50 | 88.10 | 90.90 | 17.6K | 1.45 | | 1.62 | |
| RBS.SM | RAMDEVBABA SOLVENT | 100.10 | 100.00 | 100.00 | 14.4K | -3.00 | | 2.91 | |
| RBZJEWEL | RBZ Jewellers Limited | 162.4 | 150.2 | 157.9 | 1.13M | 9.9 | | 6.70 | |
| RCDL-SM | RCDL-SM | 20.75 | 20.00 | 20.05 | 12.0K | -0.75 | | 3.61 | |
| RCDL.SM | Rajgor Castor Derivatives Ltd. | 21.25 | 20.10 | 20.10 | 9.0K | -1.25 | | 5.85 | |
| RCF | Rashtriya Chemicals and | 145.3 | 143.5 | 144.7 | 733.9K | 0.7 | | 0.47 | |
| RCOM | Reliance Communications Limited | 1.100 | 1.070 | 1.090 | 2.32M | 0.020 | | 1.87 | |
| READYMIX.SM | READYMIX CONSTRU MACHI L | 132.0 | 115.5 | 122.4 | 61.0K | 0.5 | | 0.37 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 387.2 | 381.6 | 385.3 | 9.53M | 2.4 | | 0.63 | |
| REDINGTON | Redington Limited | 292.5 | 283.3 | 284.2 | 2.52M | -1.6 | | 0.56 | |
| REDTAPE | Redtape Limited | 120.8 | 118.2 | 120.1 | 289.9K | 0.7 | | 0.60 | |
| REFEX | Refex Industries Limited | 257.0 | 247.6 | 249.4 | 812.1K | -7.9 | | 3.07 | |
| REFRACTORY.SM | REFRACTORY SHAPES | 59.40 | 57.00 | 57.45 | 5.0K | -0.95 | | 1.63 | |
| REGAAL | Regaal Resources Limited | 74.69 | 72.52 | 72.89 | 282.0K | -2.10 | | 2.80 | |
| REGENCERAM | Regency Ceramics Limited | 48.96 | 45.68 | 48.37 | 10.0K | 2.54 | | 5.54 | |
| RELAXO | Relaxo Footwears Limited | 404.7 | 398.7 | 401.9 | 63.6K | -2.5 | | 0.61 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 139.2 | 135.3 | 138.5 | 1.1K | 1.5 | | 1.06 | |
| RELIABLE | Reliable Data Services Limited | 171.8 | 167.0 | 168.9 | 25.4K | 4.8 | | 2.90 | |
| RELIANCE | Reliance Industries Limited | 1,520 | 1,498 | 1,504 | 11.2M | -3 | | 0.23 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 265.0 | 257.5 | 261.7 | 1.94M | -0.2 | | 0.07 | |
| RELINFRA | Reliance Infrastructure Limited | 156.3 | 156.3 | 156.3 | 64.9K | -8.2 | | 5.00 | |
| RELTD | Ravindra Energy Limited | 150.6 | 146.6 | 149.0 | 72.2K | 1.7 | | 1.18 | |
| REMSONSIND | Remsons Industries Limited | 122.8 | 120.1 | 120.8 | 64.4K | -1.2 | | 0.97 | |
| REMUS-SM | REMUS-SM | 771.0 | 740.0 | 765.0 | 2.7K | -21.9 | | 2.78 | |
| REMUS.SM | Remus Pharmaceuticals Ltd. | 725.0 | 697.0 | 720.0 | 2.1K | 4.2 | | 0.59 | |
| RENUKA | Shree Renuka Sugars Limited | 26.10 | 25.62 | 25.97 | 1.62M | 0.16 | | 0.62 | |
| REPCOHOME | Repco Home Finance Limited | 429.6 | 421.9 | 424.3 | 48.9K | 2.4 | | 0.57 | |
| REPL | Rudrabhishek Enterprises Limited | 122.5 | 118.1 | 119.9 | 9.1K | -1.4 | | 1.18 | |
| REPRO | Repro India Limited | 460.0 | 443.6 | 446.8 | 13.1K | -7.0 | | 1.54 | |
| RESPONIND | Responsive Industries Limited | 195.6 | 192.5 | 192.7 | 39.9K | -1.2 | | 0.60 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 24.47 | 23.00 | 24.26 | 3.6K | 0.97 | | 4.16 | |
| REXPIPES.SM | Rex Pipes and Cables Industries Ltd. | 155.0 | 146.0 | 151.5 | 10.0K | -2.0 | | 1.30 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 53.00 | 53.00 | 53.00 | 2.0K | -2.00 | | 3.64 | |
| REXPRO.SM | Rexpro Enterprises Ltd | 46.75 | 41.60 | 46.25 | 16.0K | 0.95 | | 2.10 | |
| RGL | Renaissance Global Limited | 125.4 | 120.4 | 122.4 | 1.26M | 1.6 | | 1.32 | |
| RHETAN | RHETAN | 24.62 | 24.40 | 24.46 | 329.4K | 0.01 | | 0.04 | |
| RHFL | Reliance Home Finance Limited | 2.890 | 2.800 | 2.810 | 672.4K | -0.050 | | 1.75 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 499.6 | 478.1 | 480.6 | 402.0K | -1.4 | | 0.29 | |
| RHL | Robust Hotels Limited | 228.8 | 212.1 | 215.9 | 33.1K | -1.4 | | 0.64 | |
| RICHA.SM | Richa Info Systems Ltd. | 69.90 | 69.75 | 69.75 | 4.0K | 3.15 | | 4.73 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 135.3 | 127.6 | 134.3 | 9.51M | 7.2 | | 5.68 | |
| RIIL | Reliance Industrial | 808.1 | 796.1 | 804.6 | 31.9K | 2.3 | | 0.28 | |
| RILINFRA.SM | Rachana Infra Ltd | 36.05 | 34.60 | 35.75 | 6.6K | 0.25 | | 0.70 | |
| RISHABH | Rishabh Instruments Limited | 410.0 | 389.9 | 402.5 | 48.0K | 12.3 | | 3.15 | |
| RITCO | Ritco Logistics Limited | 275.3 | 266.1 | 269.7 | 41.1K | -3.9 | | 1.41 | |
| RITES | RITES Limited | 243.8 | 240.7 | 242.7 | 425.5K | 0.2 | | 0.09 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITEZONE.SM | Rite Zone Chemcon India Ltd. | 21.00 | 20.10 | 20.10 | 3.2K | 0.00 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 24.02 | 23.02 | 23.28 | 15.9K | -0.21 | | 0.89 | |
| RKEC | RKEC Projects Limited | 56.49 | 54.51 | 54.65 | 19.8K | -1.66 | | 2.95 | |
| RKFORGE | Ramkrishna Forgings Limited | 523.1 | 514.0 | 516.6 | 170.9K | -6.9 | | 1.32 | |
| RKSWAMY | R K Swamy Limited | 110.8 | 107.6 | 109.6 | 21.1K | 0.6 | | 0.51 | |
| RMCL | Radha Madhav Corporation Ltd. | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| RMDRIP | RMDRIP | 88.53 | 87.59 | 88.43 | 3.46M | 1.01 | | 1.16 | |
| RML | Rane (Madras) Limited | 823.0 | 810.0 | 815.5 | 5.0K | -1.6 | | 0.19 | |
| RNAVAL | Reliance Naval and Engineering Ltd. | 1,259 | 1,259 | 1,259 | 0 | 0 | | 0.00 | |
| RNBDENIMS | R&B Denims Limited | 122.6 | 117.5 | 118.5 | 19.2K | -4.6 | | 3.75 | |
| RNFI.SM | RNFI SERVICES LIMITED | 328.5 | 317.6 | 317.9 | 18.0K | -7.0 | | 2.15 | |
| RNPL.SM | RNPL.SM | 146.0 | 145.0 | 145.0 | 4.8K | -0.6 | | 0.41 | |
| ROCKINGDCE.SM | Rockingdeals Circular Economy Inc. | 231.0 | 213.0 | 223.7 | 26.3K | -1.3 | | 0.58 | |
| ROCKPP.E1 | ROCKPP.E1 | 80.00 | 77.00 | 78.00 | 18.0K | 3.00 | | 4.00 | |
| ROHLTD | Royal Orchid Hotels Limited | 402.7 | 395.1 | 397.5 | 23.9K | -0.4 | | 0.10 | |
| ROLEXRINGS | Rolex Rings Limited | 127.3 | 123.5 | 125.7 | 835.7K | -0.5 | | 0.43 | |
| ROLLT | Rollatainers Limited | 1.760 | 1.510 | 1.760 | 4.89M | 0.290 | | 19.73 | |
| ROLTA | Rolta India Limited | 1.670 | 1.670 | 1.670 | 16.5K | 0.000 | | 0.00 | |
| ROML | Raj Oil Mills Limited | 51.20 | 47.01 | 48.93 | 18.4K | -1.30 | | 2.59 | |
| ROSSARI | Rossari Biotech Limited | 574.0 | 568.0 | 571.1 | 19.2K | -2.0 | | 0.35 | |
| ROSSELLIND | Rossell India Limited | 49.61 | 47.70 | 48.66 | 40.6K | -0.29 | | 0.59 | |
| ROSSTECH | Rossell Techsys Limited | 625.0 | 610.1 | 617.9 | 18.8K | 4.2 | | 0.68 | |
| ROTO | Roto Pumps Limited | 69.75 | 66.31 | 67.12 | 653.5K | -0.63 | | 0.93 | |
| ROUTE | ROUTE MOBILE LIMITED | 707.7 | 690.6 | 704.1 | 97.2K | 9.0 | | 1.29 | |
| ROXHITECH.SM | Rox Hi-Tech Ltd. | 44.80 | 43.55 | 43.55 | 14.4K | -1.15 | | 2.57 | |
| ROYALARC.SM | ROYAL ARC ELECTRODES LTD | 159.5 | 154.0 | 155.0 | 6.0K | 0.0 | | 0.00 | |
| RPEL | Raghav Productivity Enhancers Limited | 949.5 | 916.1 | 938.2 | 38.5K | 8.1 | | 0.87 | |
| RPGLIFE | RPG Life Sciences Limited | 2,358 | 2,295 | 2,333 | 3.4K | 10 | | 0.43 | |
| RPOWER | Reliance Power Limited | 35.24 | 34.75 | 35.02 | 14.88M | -0.13 | | 0.37 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 99.30 | 97.30 | 98.40 | 34.3K | -0.27 | | 0.27 | |
| RPPL | Rajshree Polypack Limited | 19.75 | 18.56 | 19.36 | 66.1K | 0.71 | | 3.81 | |
| RPSGVENT | RPSG VENTURES LIMITED | 747.0 | 735.7 | 742.1 | 8.0K | 3.7 | | 0.49 | |
| RPTECH | Rashi Peripherals Limited | 398.5 | 385.3 | 391.2 | 185.9K | -7.2 | | 1.81 | |
| RRKABEL | R R Kabel Limited | 1,558 | 1,526 | 1,538 | 124.9K | -3 | | 0.20 | |
| RSSOFTWARE | R. S. Software (India) Limited | 48.44 | 46.49 | 48.11 | 45.7K | 1.38 | | 2.95 | |
| RSWM | RSWM Limited | 146.5 | 141.0 | 142.0 | 57.5K | -4.1 | | 2.83 | |
| RSYSTEMS | R Systems International Limited | 414.0 | 402.3 | 411.9 | 45.2K | 9.5 | | 2.36 | |
| RTL.SM | RTL.SM | 63.05 | 63.05 | 63.05 | 2.0K | -2.30 | | 3.52 | |
| RTNINDIA | RattanIndia Enterprises Limited | 41.22 | 40.51 | 40.91 | 970.8K | -0.15 | | 0.37 | |
| RTNPOWER | RattanIndia Power Limited | 9.450 | 9.310 | 9.370 | 9.49M | -0.020 | | 0.21 | |
| RUBFILA | Rubfila International Limited | 73.49 | 72.91 | 73.06 | 5.9K | 0.06 | | 0.08 | |
| RUBICON | Rubicon Research Limited | 650.6 | 626.3 | 648.9 | 232.8K | 18.6 | | 2.94 | |
| RUBYMILLS | The Ruby Mills Limited | 224.0 | 220.0 | 222.2 | 6.9K | 0.1 | | 0.06 | |
| RUCHI | Ruchi Soya Industries Limited | 562.4 | 541.1 | 550.3 | 4.29M | 6.4 | | 1.18 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 6.400 | 6.110 | 6.220 | 52.6K | -0.060 | | 0.96 | |
| RUCHIRA | Ruchira Papers Limited | 122.4 | 120.1 | 120.9 | 27.1K | -1.2 | | 1.00 | |
| RUDRA | RUDRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RULKA.SM | Rulka Electricals Ltd. | 108.7 | 105.0 | 108.6 | 2.7K | 2.7 | | 2.55 | |
| RUPA | Rupa & Company Limited | 173.1 | 163.0 | 166.2 | 447.3K | 4.0 | | 2.49 | |
| RUSHIL | Rushil Decor Limited | 23.30 | 22.13 | 22.96 | 273.9K | 0.58 | | 2.59 | |
| RUSTOMJEE | Keystone Realtors Limited | 543.6 | 525.6 | 526.9 | 23.5K | -14.0 | | 2.59 | |
| RVHL | Ravinder Heights Limited | 53.87 | 51.00 | 51.96 | 24.1K | -0.03 | | 0.06 | |
| RVNL | Rail Vikas Nigam Limited | 365.9 | 356.3 | 357.4 | 7.77M | -0.9 | | 0.25 | |
| RVTH | Revathi Equipment India Limited | 730.0 | 719.0 | 725.3 | 219 | 4.4 | | 0.60 | |