| RACE | Race Eco Chain Limited | 191.0 | 175.0 | 177.3 | 8.6K | -3.9 | | 2.13 | |
| RACLGEAR | RACL Geartech Limited | 1,118 | 1,058 | 1,102 | 35.2K | 33 | | 3.09 | |
| RADAAN | Radaan Mediaworks India Limited | 3.260 | 3.050 | 3.140 | 32.5K | -0.110 | | 3.38 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 86.08 | 83.91 | 84.08 | 248.3K | -1.79 | | 2.08 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 53.55 | 52.50 | 52.72 | 58.2K | -0.84 | | 1.57 | |
| RADICO | Radico Khaitan Limited | 3,266 | 3,180 | 3,260 | 163.7K | 73 | | 2.28 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.960 | 6.810 | 6.900 | 88.9K | -0.070 | | 1.00 | |
| RADIOCITY-P1 | RADIOCITY-P1 | 116.5 | 116.5 | 116.5 | 2.0K | -0.3 | | 0.26 | |
| RADIOCITY.PR.1 | Music Broadcast Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 62.00 | 61.00 | 61.00 | 3.2K | 0.00 | | 0.00 | |
| RADIOWALLA.SM | Radiowalla Network Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAILTEL | Railtel Corporation Of India Limited | 361.7 | 350.4 | 358.1 | 764.3K | 5.4 | | 1.53 | |
| RAIN | Rain Industries Limited | 119.3 | 115.8 | 116.9 | 3.4M | -2.9 | | 2.44 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,353 | 1,326 | 1,342 | 190.4K | -14 | | 1.05 | |
| RAJESHEXPO | Rajesh Exports Limited | 188.5 | 184.0 | 187.3 | 453.2K | 2.3 | | 1.22 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 88.55 | 86.05 | 88.50 | 24.0K | -0.05 | | 0.06 | |
| RAJINDLTD.SM | Rajputana Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAJMET | Rajnandini Metal Limited | 5.250 | 4.140 | 4.570 | 452.7K | 0.170 | | 3.86 | |
| RAJOOENG | Rajoo Engineers Limited | 82.84 | 81.20 | 81.95 | 400.3K | -0.89 | | 1.07 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 299.0 | 280.0 | 285.3 | 19.5K | 15.3 | | 5.67 | |
| RAJPUTANA.SM | Rajputana Biodiesel Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAJRATAN | Rajratan Global Wire Limited | 484.9 | 471.3 | 473.3 | 122.6K | -14.8 | | 3.03 | |
| RAJRILTD | Raj Rayon Industries Limited | 25.75 | 25.25 | 25.52 | 13.2K | 0.27 | | 1.07 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 39.50 | 37.89 | 38.06 | 42.0K | -0.71 | | 1.83 | |
| RAJTV | Raj Television Network Limited | 38.18 | 36.80 | 37.35 | 6.0K | 0.21 | | 0.57 | |
| RAJVIR | Rajvir Industries Limited | 9.300 | 9.300 | 9.300 | 1 | 0.000 | | 0.00 | |
| RALLIS | Rallis India Limited | 253.1 | 249.2 | 250.7 | 340.2K | -1.1 | | 0.44 | |
| RAMANEWS | Shree Rama Newsprint Limited | 30.00 | 28.60 | 29.29 | 22.1K | 0.27 | | 0.93 | |
| RAMAPHO | Rama Phosphates Limited | 196.0 | 190.0 | 191.1 | 185.6K | -0.1 | | 0.07 | |
| RAMASTEEL | Rama Steel Tubes Limited | 10.90 | 10.42 | 10.50 | 9.22M | -0.17 | | 1.59 | |
| RAMCOCEM | The Ramco Cements Limited | 989.4 | 965.5 | 980.3 | 280.3K | -7.3 | | 0.74 | |
| RAMCOIND | Ramco Industries Limited | 318.1 | 310.7 | 312.2 | 143.1K | -2.6 | | 0.81 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 619.5 | 595.2 | 602.6 | 58.8K | -0.6 | | 0.09 | |
| RAMKY | Ramky Infrastructure Limited | 642.1 | 627.6 | 631.7 | 148.7K | -15.8 | | 2.44 | |
| RAMRAT | Ram Ratna Wires Limited | 645.0 | 630.0 | 634.6 | 61.6K | 5.6 | | 0.89 | |
| RANASUG | Rana Sugars Limited | 14.48 | 13.90 | 14.03 | 187.9K | -0.31 | | 2.16 | |
| RANEHOLDIN | Rane Holdings Limited | 1,562 | 1,452 | 1,485 | 71.7K | -72 | | 4.62 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 209.0 | 197.0 | 202.6 | 15.6K | 2.4 | | 1.17 | |
| RAPIDFLEET.SM | RAPID FLEET MGT SERVICE L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAPPID-SM | RAPPID-SM | 325.0 | 314.0 | 323.0 | 6.0K | 8.0 | | 2.52 | |
| RAPPID.SM | RAPPID VALVES (INDIA) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RATEGAIN | Rategain Travel Technologies Limited | 705.0 | 680.1 | 700.7 | 456.1K | 11.4 | | 1.65 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,482 | 2,435 | 2,459 | 7.7K | -11 | | 0.46 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 155.9 | 152.0 | 153.5 | 119.3K | -1.1 | | 0.69 | |
| RAYMOND | Raymond Limited | 529.7 | 519.0 | 522.4 | 342.3K | -9.3 | | 1.75 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 1,174 | 1,112 | 1,125 | 112.5K | 5 | | 0.41 | |
| RAYMONDREL | RAYMOND REALTY LTD | 561.4 | 541.7 | 542.8 | 248.3K | -18.8 | | 3.34 | |
| RBA | Restaurant Brands Asia Limited | 64.32 | 62.86 | 63.01 | 1.82M | -0.52 | | 0.82 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 319.5 | 314.4 | 318.7 | 5.15M | 3.2 | | 1.01 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBMINFRA.SM | RBM INFRACON LIMIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 117.9 | 114.0 | 116.0 | 16.8K | 2.0 | | 1.71 | |
| RBS.SM | RAMDEVBABA SOLVENT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBZJEWEL | RBZ Jewellers Limited | 158.8 | 152.2 | 157.1 | 240.9K | 2.8 | | 1.84 | |
| RCDL-SM | RCDL-SM | 24.05 | 23.00 | 23.00 | 21.0K | -2.40 | | 9.45 | |
| RCDL.SM | Rajgor Castor Derivatives Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCF | Rashtriya Chemicals and | 152.2 | 149.7 | 150.3 | 747.9K | -1.7 | | 1.12 | |
| RCOM | Reliance Communications Limited | 1.380 | 1.310 | 1.320 | 4.56M | -0.020 | | 1.49 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 362.7 | 356.7 | 358.1 | 5.9M | -1.0 | | 0.28 | |
| REDINGTON | Redington Limited | 298.3 | 290.3 | 294.7 | 2.65M | -1.8 | | 0.61 | |
| REDTAPE | Redtape Limited | 141.0 | 133.6 | 137.2 | 1.17M | 2.2 | | 1.64 | |
| REFEX | Refex Industries Limited | 357.9 | 350.1 | 353.5 | 156.5K | 1.7 | | 0.47 | |
| REFRACTORY.SM | REFRACTORY SHAPES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REGAAL | Regaal Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REGENCERAM | Regency Ceramics Limited | 47.97 | 46.63 | 47.14 | 925 | -0.16 | | 0.34 | |
| RELAXO | Relaxo Footwears Limited | 439.0 | 417.4 | 426.2 | 182.2K | -3.4 | | 0.79 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 163.0 | 146.0 | 157.3 | 67.4K | 11.4 | | 7.82 | |
| RELIABLE | Reliable Data Services Limited | 162.0 | 150.1 | 151.4 | 113.3K | -6.6 | | 4.16 | |
| RELIANCE | Reliance Industries Limited | 1,521 | 1,506 | 1,519 | 7.68M | 8 | | 0.53 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 265.8 | 258.6 | 260.0 | 745.0K | -0.2 | | 0.08 | |
| RELINFRA | Reliance Infrastructure Limited | 188.0 | 179.0 | 186.6 | 1.17M | 1.9 | | 1.04 | |
| RELTD | Ravindra Energy Limited | 184.0 | 167.8 | 174.6 | 1.29M | 6.7 | | 3.97 | |
| REMSONSIND | Remsons Industries Limited | 144.9 | 128.1 | 129.8 | 1.73M | -9.8 | | 7.05 | |
| REMUS-SM | REMUS-SM | 760.0 | 728.0 | 741.5 | 3.1K | -22.8 | | 2.98 | |
| REMUS.SM | Remus Pharmaceuticals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RENUKA | Shree Renuka Sugars Limited | 28.40 | 28.11 | 28.23 | 1.34M | -0.03 | | 0.11 | |
| REPCOHOME | Repco Home Finance Limited | 425.3 | 412.2 | 415.2 | 215.1K | -3.0 | | 0.72 | |
| REPL | Rudrabhishek Enterprises Limited | 134.8 | 130.5 | 133.1 | 12.9K | 1.0 | | 0.74 | |
| REPRO | Repro India Limited | 590.0 | 565.0 | 575.2 | 29.2K | -1.6 | | 0.27 | |
| RESPONIND | Responsive Industries Limited | 209.0 | 203.5 | 204.3 | 32.4K | -4.1 | | 1.98 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 31.00 | 29.00 | 29.46 | 989 | -0.28 | | 0.94 | |
| REXPIPES-ST | REXPIPES-ST | 149.7 | 149.7 | 149.7 | 2.0K | -7.9 | | 4.98 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 75.80 | 69.00 | 72.50 | 25.0K | -5.75 | | 7.35 | |
| REXPRO.SM | Rexpro Enterprises Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 144.4 | 132.0 | 138.2 | 2.24M | -2.2 | | 1.55 | |
| RHETAN | RHETAN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RHFL | Reliance Home Finance Limited | 3.570 | 3.450 | 3.450 | 382.5K | -0.050 | | 1.43 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 492.6 | 480.3 | 485.9 | 180.7K | -6.2 | | 1.26 | |
| RHL | Robust Hotels Limited | 238.0 | 218.1 | 222.8 | 4.4K | -0.7 | | 0.30 | |
| RICHA.SM | Richa Info Systems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 100.36 | 96.34 | 98.81 | 1.29M | 0.60 | | 0.61 | |
| RIIL | Reliance Industrial | 871.8 | 864.0 | 868.1 | 28.7K | -3.0 | | 0.34 | |
| RILINFRA.SM | Rachana Infra Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RISHABH | Rishabh Instruments Limited | 396.8 | 396.8 | 396.8 | 35.2K | 18.9 | | 4.99 | |
| RITCO | Ritco Logistics Limited | 286.0 | 276.0 | 279.1 | 47.7K | -0.6 | | 0.21 | |
| RITES | RITES Limited | 248.6 | 243.3 | 246.3 | 337.3K | 1.1 | | 0.44 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITEZONE.SM | Rite Zone Chemcon India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 26.23 | 25.71 | 25.83 | 12.6K | -0.06 | | 0.23 | |
| RKEC | RKEC Projects Limited | 64.73 | 62.50 | 62.80 | 42.2K | -0.28 | | 0.44 | |
| RKFORGE | Ramkrishna Forgings Limited | 555.5 | 543.1 | 552.7 | 509.6K | -3.4 | | 0.61 | |
| RKSWAMY | R K Swamy Limited | 131.9 | 125.8 | 127.5 | 19.4K | -2.9 | | 2.23 | |
| RMDRIP | RMDRIP | 80.00 | 78.50 | 78.87 | 131.4K | 0.29 | | 0.37 | |
| RML | Rane (Madras) Limited | 828.8 | 815.0 | 817.4 | 3.1K | -4.3 | | 0.52 | |
| RNBDENIMS | R&B Denims Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RNFI.SM | RNFI SERVICES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RNPL.SM | RNPL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROCKINGDCE.SM | Rockingdeals Circular Economy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROHLTD | Royal Orchid Hotels Limited | 432.9 | 420.0 | 424.7 | 59.7K | 3.0 | | 0.70 | |
| ROLEXRINGS | Rolex Rings Limited | 111.5 | 109.9 | 110.6 | 278.7K | -0.8 | | 0.69 | |
| ROLLT | Rollatainers Limited | 1.260 | 1.210 | 1.230 | 203.3K | 0.010 | | 0.82 | |
| ROLTA | Rolta India Limited | 2.000 | 1.930 | 1.950 | 19.3K | -0.020 | | 1.02 | |
| ROML | Raj Oil Mills Limited | 51.07 | 50.56 | 50.67 | 10.8K | -0.40 | | 0.78 | |
| ROSSARI | Rossari Biotech Limited | 634.0 | 625.0 | 630.0 | 14.2K | 0.5 | | 0.07 | |
| ROSSELLIND | Rossell India Limited | 61.75 | 59.12 | 60.00 | 33.4K | -0.57 | | 0.94 | |
| ROSSTECH | Rossell Techsys Limited | 698.9 | 640.2 | 669.5 | 234.1K | 12.9 | | 1.96 | |
| ROTO | Roto Pumps Limited | 64.74 | 62.05 | 62.53 | 406.9K | -2.06 | | 3.19 | |
| ROUTE | ROUTE MOBILE LIMITED | 714.0 | 690.1 | 692.1 | 155.2K | -20.5 | | 2.88 | |
| ROXHITECH.SM | Rox Hi-Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ROYALARC.SM | ROYAL ARC ELECTRODES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPEL | Raghav Productivity Enhancers Limited | 1,012 | 966 | 1,005 | 85.7K | 41 | | 4.26 | |
| RPGLIFE | RPG Life Sciences Limited | 2,350 | 2,280 | 2,293 | 4.7K | -40 | | 1.73 | |
| RPOWER | Reliance Power Limited | 41.77 | 41.00 | 41.33 | 20.71M | 0.07 | | 0.17 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 119.9 | 112.0 | 112.3 | 138.6K | -6.9 | | 5.81 | |
| RPPL | Rajshree Polypack Limited | 19.84 | 18.91 | 19.30 | 141.7K | -0.13 | | 0.67 | |
| RPSGVENT | RPSG VENTURES LIMITED | 845.0 | 830.3 | 833.9 | 14.8K | -10.0 | | 1.18 | |
| RPTECH | Rashi Peripherals Limited | 347.0 | 334.5 | 337.5 | 249.0K | 7.1 | | 2.13 | |
| RRKABEL | R R Kabel Limited | 1,400 | 1,365 | 1,373 | 92.5K | 2 | | 0.13 | |
| RSSOFTWARE | R. S. Software (India) Limited | 55.25 | 53.23 | 53.85 | 44.2K | -1.15 | | 2.09 | |
| RSWM | RSWM Limited | 166.2 | 161.0 | 161.7 | 23.1K | -3.6 | | 2.20 | |
| RSYSTEMS | R Systems International Limited | 415.0 | 400.1 | 409.6 | 84.3K | 4.3 | | 1.06 | |
| RTL.SM | RTL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RTNINDIA | RattanIndia Enterprises Limited | 47.40 | 46.52 | 46.78 | 1.54M | -0.81 | | 1.70 | |
| RTNPOWER | RattanIndia Power Limited | 10.34 | 10.20 | 10.23 | 7.96M | -0.05 | | 0.49 | |
| RUBFILA | Rubfila International Limited | 83.87 | 81.19 | 82.51 | 78.1K | 0.14 | | 0.17 | |
| RUBICON | Rubicon Research Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUBYMILLS | The Ruby Mills Limited | 231.2 | 225.0 | 226.0 | 15.4K | 4.5 | | 2.05 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 7.300 | 7.180 | 7.220 | 24.4K | 0.020 | | 0.28 | |
| RUCHIRA | Ruchira Papers Limited | 134.0 | 130.6 | 132.4 | 63.8K | 0.3 | | 0.21 | |
| RULKA.SM | Rulka Electricals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 201.0 | 196.2 | 197.7 | 83.8K | 1.2 | | 0.63 | |
| RUSHIL | Rushil Decor Limited | 25.12 | 24.05 | 24.30 | 350.8K | -0.59 | | 2.37 | |
| RUSTOMJEE | Keystone Realtors Limited | 544.0 | 521.0 | 534.8 | 247.8K | 5.5 | | 1.03 | |
| RVHL | Ravinder Heights Limited | 55.59 | 55.59 | 55.59 | 20.8K | 2.64 | | 4.99 | |
| RVNL | Rail Vikas Nigam Limited | 325.3 | 314.3 | 321.1 | 7.16M | 6.8 | | 2.15 | |
| RVTH | Revathi Equipment India Limited | 853.4 | 834.5 | 835.7 | 569 | -5.4 | | 0.64 | |