| RACE | Race Eco Chain Limited | 114.0 | 108.0 | 110.5 | 2.4K | -0.8 | | 0.72 | |
| RACLGEAR | RACL Geartech Limited | 1,314 | 1,254 | 1,300 | 12.6K | 33 | | 2.61 | |
| RADAAN | Radaan Mediaworks India Limited | 3.080 | 2.910 | 2.940 | 13.8K | -0.010 | | 0.34 | |
| RADHIKAJWE | Radhika Jeweltech Limited | 66.60 | 61.70 | 63.36 | 1.6M | 1.01 | | 1.62 | |
| RADIANTCMS | Radiant Cash Management Services Limited | 38.90 | 37.63 | 37.83 | 155.8K | -0.24 | | 0.63 | |
| RADICO | Radico Khaitan Limited | 4,094 | 4,011 | 4,045 | 150.5K | -28 | | 0.69 | |
| RADICO.BL | RADICO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RADIOCITY | Music Broadcast Limited | 6.250 | 5.970 | 6.070 | 21.1K | 0.070 | | 1.17 | |
| RADIOWALLA-SM | Radiowalla Network Ltd | 24.65 | 24.65 | 24.65 | 1.6K | 0.00 | | 0.00 | |
| RAILTEL | Railtel Corporation Of India Limited | 310.0 | 302.1 | 309.0 | 477.4K | 1.5 | | 0.49 | |
| RAIN | Rain Industries Limited | 218.9 | 205.6 | 213.4 | 9.31M | 6.4 | | 3.07 | |
| RAINBOW | Rainbow Childrens Medicare Limited | 1,497 | 1,449 | 1,483 | 76.6K | 13 | | 0.88 | |
| RAJESHEXPO | Rajesh Exports Limited | 95.49 | 91.40 | 91.66 | 114.2K | -2.01 | | 2.15 | |
| RAJINDLTD-SM | RAJINDLTD-SM | 79.55 | 76.05 | 76.45 | 34.5K | 1.95 | | 2.62 | |
| RAJMET | Rajnandini Metal Limited | 3.660 | 3.580 | 3.590 | 207.2K | -0.030 | | 0.83 | |
| RAJOOENG | Rajoo Engineers Limited | 51.00 | 50.00 | 50.28 | 130.7K | -0.01 | | 0.02 | |
| RAJPUTANA-SM | RAJPUTANA-SM | 196.5 | 194.0 | 194.0 | 7.0K | -13.9 | | 6.69 | |
| RAJRATAN | Rajratan Global Wire Limited | 495.5 | 478.0 | 480.8 | 116.7K | -1.3 | | 0.26 | |
| RAJRILTD | Raj Rayon Industries Limited | 22.34 | 21.49 | 21.96 | 12.8K | 0.04 | | 0.18 | |
| RAJSREESUG | Rajshree Sugars & Chemicals Limited | 32.48 | 31.03 | 31.88 | 32.1K | 0.54 | | 1.72 | |
| RAJTV | Raj Television Network Limited | 12.04 | 11.61 | 12.00 | 20.7K | -0.01 | | 0.08 | |
| RAJVIR | Rajvir Industries Limited | 6.550 | 6.550 | 6.550 | 2.0K | -0.310 | | 4.52 | |
| RALLIS | Rallis India Limited | 232.0 | 225.9 | 230.7 | 786.2K | 1.6 | | 0.69 | |
| RAMANEWS | Shree Rama Newsprint Limited | 29.96 | 28.70 | 29.12 | 10.9K | -0.09 | | 0.31 | |
| RAMAPHO | Rama Phosphates Limited | 126.8 | 122.3 | 125.7 | 35.7K | 0.6 | | 0.46 | |
| RAMASTEEL | Rama Steel Tubes Limited | 4.580 | 4.470 | 4.520 | 1.8M | -0.040 | | 0.88 | |
| RAMBHAJO | Advit Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOCEM | The Ramco Cements Limited | 946.8 | 931.0 | 938.2 | 73.8K | -3.9 | | 0.41 | |
| RAMCOIND | Ramco Industries Limited | 382.2 | 362.0 | 372.0 | 520.4K | 4.3 | | 1.16 | |
| RAMCOIND.BL | RAMCO INDUSTRIES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAMCOSYS | Ramco Systems Limited | 886.2 | 806.1 | 886.2 | 2.37M | 80.6 | | 10.00 | |
| RAMKY | Ramky Infrastructure Limited | 420.0 | 400.8 | 403.8 | 135.5K | 0.3 | | 0.06 | |
| RAMRAT | Ram Ratna Wires Limited | 432.3 | 406.6 | 424.0 | 168.3K | 4.9 | | 1.17 | |
| RANASUG | Rana Sugars Limited | 12.34 | 11.70 | 12.10 | 246.7K | 0.17 | | 1.42 | |
| RANEHOLDIN | Rane Holdings Limited | 1,817 | 1,746 | 1,760 | 15.0K | -33 | | 1.86 | |
| RAPIDFLEET-SM | RAPIDFLEET-SM | 180.0 | 180.0 | 180.0 | 1.8K | -3.9 | | 2.12 | |
| RAPPID-SM | RAPPID-SM | 309.0 | 270.0 | 307.4 | 60.0K | 37.6 | | 13.94 | |
| RATEGAIN | Rategain Travel Technologies Limited | 960.0 | 931.1 | 946.7 | 227.1K | 2.0 | | 0.21 | |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,715 | 2,641 | 2,657 | 38.7K | -37 | | 1.37 | |
| RATNAVEER | Ratnaveer Precision Engineering Ltd | 183.2 | 177.3 | 179.7 | 431.1K | -0.3 | | 0.16 | |
| RAYMOND | Raymond Limited | 634.0 | 620.0 | 625.5 | 348.4K | -6.2 | | 0.98 | |
| RAYMONDLSL | Raymond Lifestyle Ltd | 749.0 | 736.4 | 742.4 | 96.8K | -1.6 | | 0.22 | |
| RAYMONDREL | RAYMOND REALTY LTD | 734.9 | 685.3 | 722.8 | 1.54M | 22.8 | | 3.25 | |
| RBA | Restaurant Brands Asia Limited | 73.77 | 72.20 | 72.57 | 2.36M | -0.95 | | 1.29 | |
| RBA.BL | RESTAURANT BRAND ASIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBLBANK | RBL Bank Limited | 382.1 | 375.0 | 380.6 | 4.54M | -0.1 | | 0.01 | |
| RBLBANK.BL | RBL BANK LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RBS-SM | RBS-SM | 79.00 | 76.35 | 77.50 | 11.2K | -2.85 | | 3.55 | |
| RBZJEWEL | RBZ Jewellers Limited | 160.4 | 150.7 | 155.5 | 229.8K | 1.3 | | 0.82 | |
| RCDL-SM | RCDL-SM | 25.10 | 25.10 | 25.10 | 3.0K | 0.80 | | 3.29 | |
| RCF | Rashtriya Chemicals and | 131.5 | 129.2 | 130.8 | 810.7K | -0.6 | | 0.44 | |
| RCOM | Reliance Communications Limited | 0.8800 | 0.8600 | 0.8700 | 2.36M | 0.0000 | | 0.00 | |
| READYMIX.ST | Readymix Construction Machinery | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RECLTD | REC Limited | 352.6 | 347.3 | 351.1 | 3.85M | -0.9 | | 0.26 | |
| REDINGTON | Redington Limited | 287.0 | 275.1 | 283.3 | 3.03M | 2.9 | | 1.03 | |
| REDTAPE | Redtape Limited | 138.2 | 134.0 | 136.5 | 225.4K | 0.9 | | 0.63 | |
| REFEX | Refex Industries Limited | 349.2 | 338.0 | 338.5 | 378.7K | -6.3 | | 1.83 | |
| REGENCERAM | Regency Ceramics Limited | 42.40 | 38.85 | 39.29 | 456 | 0.25 | | 0.64 | |
| RELAXO | Relaxo Footwears Limited | 406.9 | 390.3 | 398.9 | 331.1K | 4.2 | | 1.05 | |
| RELCHEMQ | Reliance Chemotex Industries Limited | 134.7 | 127.5 | 130.7 | 4.9K | -0.5 | | 0.36 | |
| RELIABLE | Reliable Data Services Limited | 148.0 | 141.2 | 144.4 | 10.8K | -0.7 | | 0.45 | |
| RELIANCE | Reliance Industries Limited | 1,306 | 1,295 | 1,297 | 9.49M | -11 | | 0.83 | |
| RELIANCE.BL | RELIANCE INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELIGARE | Religare Enterprises Limited | 270.9 | 265.1 | 268.2 | 395.0K | -2.3 | | 0.85 | |
| RELINFRA | Reliance Infrastructure Limited | 66.44 | 66.44 | 66.44 | 954.5K | -3.49 | | 4.99 | |
| RELTD | Ravindra Energy Limited | 176.9 | 171.9 | 174.7 | 360.6K | 0.6 | | 0.34 | |
| RELTD.RE | RELTD.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REMSONSIND | Remsons Industries Limited | 81.49 | 78.25 | 78.54 | 166.1K | -2.26 | | 2.80 | |
| REMUS-SM | REMUS-SM | 753.5 | 723.0 | 730.1 | 7.1K | -9.9 | | 1.33 | |
| RENUKA | Shree Renuka Sugars Limited | 23.32 | 22.42 | 23.07 | 5.23M | 0.34 | | 1.50 | |
| REPCOHOME | Repco Home Finance Limited | 421.7 | 400.0 | 419.7 | 149.8K | 10.7 | | 2.60 | |
| REPL | Rudrabhishek Enterprises Limited | 66.65 | 61.32 | 66.46 | 2.3K | 2.46 | | 3.84 | |
| REPRO | Repro India Limited | 374.0 | 363.6 | 369.7 | 7.1K | 6.1 | | 1.68 | |
| RESPONIND | Responsive Industries Limited | 190.9 | 185.2 | 188.1 | 62.9K | -0.3 | | 0.14 | |
| RETAIL | JHS Svendgaard Retail Ventures Limited | 18.99 | 17.52 | 17.57 | 1.9K | -0.36 | | 2.01 | |
| REXPIPES.ST | REX PIPES AND CABLES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| REXPRO-SM | REXPRO-SM | 40.00 | 40.00 | 40.00 | 1.0K | 0.00 | | 0.00 | |
| RFBL.SM | RFBL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGL | Renaissance Global Limited | 120.2 | 117.4 | 119.4 | 177.9K | 0.3 | | 0.24 | |
| RHFL | Reliance Home Finance Limited | 2.080 | 1.990 | 2.010 | 637.2K | -0.030 | | 1.47 | |
| RHIM | RHI MAGNESITA INDIA LIMITED | 427.3 | 412.2 | 413.2 | 824.6K | -7.2 | | 1.70 | |
| RHL | Robust Hotels Limited | 179.4 | 168.0 | 173.9 | 25.6K | -4.7 | | 2.64 | |
| RICHA.ST | RICHA INFO SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RICOAUTO | Rico Auto Industries Limited | 132.8 | 130.5 | 131.5 | 657.0K | -1.5 | | 1.11 | |
| RIIL | Reliance Industrial | 811.0 | 781.4 | 795.2 | 109.1K | 2.0 | | 0.25 | |
| RIIT | Raajmarg Infra Investment Trust | 119.0 | 116.2 | 116.5 | 69.7K | -0.1 | | 0.08 | |
| RIIT.IV | RIIT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RISHABH | Rishabh Instruments Limited | 671.9 | 648.6 | 659.9 | 182.2K | -2.2 | | 0.33 | |
| RITCO | Ritco Logistics Limited | 269.0 | 255.0 | 263.6 | 112.3K | 6.7 | | 2.61 | |
| RITES | RITES Limited | 228.9 | 224.5 | 226.7 | 1.52M | 0.0 | | 0.01 | |
| RITES.T0 | RITES.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKDL | Ravi Kumar Distilleries Limited | 19.44 | 18.50 | 18.67 | 11.6K | -0.19 | | 1.01 | |
| RKEC | RKEC Projects Limited | 28.50 | 27.12 | 27.61 | 16.7K | -0.44 | | 1.57 | |
| RKFORGE | Ramkrishna Forgings Limited | 571.5 | 562.6 | 565.5 | 604.8K | 0.2 | | 0.04 | |
| RKFORGE.BL | RAMKRISHNA FORGINGS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKSWAMY | R K Swamy Limited | 103.8 | 100.8 | 101.6 | 53.1K | -1.6 | | 1.55 | |
| RMC | RMC Switchgears Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RMDRIP | RMDRIP | 19.26 | 18.67 | 18.87 | 1.47M | -0.50 | | 2.58 | |
| RML | Rane (Madras) Limited | 1,320 | 1,250 | 1,254 | 30.0K | -45 | | 3.49 | |
| ROHLTD | Royal Orchid Hotels Limited | 329.2 | 322.1 | 325.3 | 13.4K | -1.4 | | 0.43 | |
| ROLEXRINGS | Rolex Rings Limited | 145.0 | 139.0 | 144.0 | 724.3K | 2.9 | | 2.05 | |
| ROLLT | Rollatainers Limited | 2.280 | 2.220 | 2.220 | 70.4K | -0.110 | | 4.72 | |
| ROML | Raj Oil Mills Limited | 45.97 | 44.52 | 44.94 | 1.3K | -0.41 | | 0.90 | |
| ROSSARI | Rossari Biotech Limited | 534.0 | 513.6 | 528.5 | 71.1K | 4.3 | | 0.82 | |
| ROSSELLIND | Rossell India Limited | 57.80 | 56.20 | 56.84 | 11.8K | 0.59 | | 1.05 | |
| ROSSTECH | Rossell Techsys Limited | 1,064 | 1,000 | 1,025 | 227.7K | 14 | | 1.36 | |
| ROTO | Roto Pumps Limited | 69.00 | 67.01 | 68.32 | 533.2K | -0.91 | | 1.31 | |
| ROUTE | ROUTE MOBILE LIMITED | 589.5 | 538.0 | 582.9 | 2.19M | 36.6 | | 6.70 | |
| RPEL | Raghav Productivity Enhancers Limited | 1,330 | 1,285 | 1,316 | 55.2K | 22 | | 1.68 | |
| RPGLIFE | RPG Life Sciences Limited | 2,956 | 2,804 | 2,823 | 65.8K | -34 | | 1.19 | |
| RPOWER | Reliance Power Limited | 25.25 | 24.51 | 24.98 | 24.1M | -0.14 | | 0.56 | |
| RPPINFRA | R.P.P. Infra Projects Limited | 67.27 | 63.00 | 66.37 | 70.7K | 3.15 | | 4.98 | |
| RPPL | Rajshree Polypack Limited | 23.44 | 22.38 | 22.57 | 140.8K | -0.22 | | 0.97 | |
| RPSGVENT | RPSG VENTURES LIMITED | 911.9 | 883.1 | 907.0 | 20.5K | 13.6 | | 1.52 | |
| RPTECH | Rashi Peripherals Limited | 787.0 | 760.0 | 778.4 | 451.7K | -4.7 | | 0.60 | |
| RRIL | RRIL Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RRKABEL | R R Kabel Limited | 2,390 | 2,175 | 2,375 | 819.2K | 149 | | 6.70 | |
| RSDFIN | RSD Finance Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSL | RSL | 129.5 | 128.0 | 128.8 | 80.6K | -0.3 | | 0.26 | |
| RSSOFTWARE | R. S. Software (India) Limited | 34.85 | 34.34 | 34.36 | 6.7K | 0.19 | | 0.56 | |
| RSWM | RSWM Limited | 203.9 | 193.0 | 201.7 | 58.3K | 2.4 | | 1.21 | |
| RSYSTEMS | R Systems International Limited | 253.0 | 237.6 | 250.3 | 1.15M | 8.4 | | 3.48 | |
| RTNINDIA | RattanIndia Enterprises Limited | 33.98 | 33.01 | 33.42 | 1.45M | -0.15 | | 0.45 | |
| RTNPOWER | RattanIndia Power Limited | 9.120 | 8.850 | 9.020 | 9.77M | 0.030 | | 0.33 | |
| RUBFILA | Rubfila International Limited | 75.70 | 74.00 | 74.16 | 4.7K | -1.59 | | 2.10 | |
| RUBYMILLS | The Ruby Mills Limited | 397.1 | 370.1 | 381.1 | 73.8K | -2.7 | | 0.69 | |
| RUCHINFRA | Ruchi Infrastructure Limited | 5.800 | 5.700 | 5.790 | 26.9K | -0.020 | | 0.34 | |
| RUCHIRA | Ruchira Papers Limited | 105.9 | 103.5 | 104.9 | 20.0K | -0.8 | | 0.79 | |
| RUDRA | RUDRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RUPA | Rupa & Company Limited | 173.3 | 166.5 | 172.0 | 183.2K | 2.3 | | 1.35 | |
| RUSHIL | Rushil Decor Limited | 16.31 | 15.10 | 15.80 | 1.12M | -0.32 | | 1.99 | |
| RUSTOMJEE | Keystone Realtors Limited | 425.5 | 405.8 | 419.3 | 140.1K | -4.8 | | 1.12 | |
| RVHL | Ravinder Heights Limited | 45.72 | 44.54 | 44.81 | 9.9K | -0.22 | | 0.49 | |
| RVNL | Rail Vikas Nigam Limited | 231.9 | 228.7 | 231.5 | 4.44M | -1.1 | | 0.49 | |
| RVTH | Revathi Equipment India Limited | 739.0 | 704.0 | 714.8 | 2.2K | -7.6 | | 1.05 | |