List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,516	1,473	1,509	52.3K	45	3.08
UCAL	UCAL Limited	112.0	109.3	111.4	18.4K	1.1	0.97
UCOBANK	UCO Bank	29.30	28.36	28.46	7.04M	0.17	0.60
UDS	UPDATER SERVICES LIMITED	155.0	149.1	150.1	251.8K	1.9	1.27
UEL	Ujaas Energy Limited	136.2	136.2	136.2	2.3K	6.5	4.99
UFBL	UNITED FOODBRANDS LIMITED	264.9	234.8	249.8	872.2K	-2.8	1.09
UFLEX	UFLEX Limited	497.0	465.1	483.5	66.5K	24.9	5.43
UFO	UFO Moviez India Limited	76.00	72.16	74.45	83.2K	1.12	1.53
UGARSUGAR	The Ugar Sugar Works Limited	38.94	36.85	37.14	146.4K	-0.42	1.12
UGROCAP	Ugro Capital Limited	158.0	152.7	155.9	85.9K	5.8	3.88
UJJIVANSFB	Ujjivan Small Finance Bank Limited	65.60	62.70	63.89	15.08M	2.10	3.40
ULTRACEMCO	UltraTech Cement Limited	12,952	12,575	12,590	296.8K	55	0.44
UMA-SM	UMA-SM	18.25	18.25	18.25	4.0K	-1.00	5.19
UMAEXPORTS	Uma Exports Limited	31.96	31.03	31.36	142.6K	0.52	1.69
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	4.890	4.060	4.510	43.3K	-0.130	2.80
UMIYA-MRO	Umiya Buildcon Limited	99.85	84.35	91.20	28.8K	4.20	4.83
UNICHEMLAB	Unichem Laboratories Limited	416.0	380.0	411.9	54.8K	36.5	9.72
UNIDT	United Drilling Tools Limited	189.0	182.0	183.3	6.4K	1.6	0.87
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	109.5	103.5	103.9	447.6K	0.0	0.03
UNIENTER	Uniphos Enterprises Limited	114.4	107.9	112.6	17.0K	6.2	5.85
UNIINFO	Uniinfo Telecom Services Limited	15.50	14.10	14.35	19.1K	-0.71	4.71
UNILEX	UNILEX	33.00	33.00	33.00	1.6K	1.05	3.29
UNILEX-SM	UNILEX COLOURS AND CHEM L	33.00	33.00	33.00	1.6K	1.05	3.29
UNIMECH	UNIMECH	939.3	939.3	939.3	72.5K	85.4	9.99
UNIONBANK	Union Bank of India	183.1	172.0	174.4	11.08M	3.3	1.92
UNIPARTS	Uniparts India Limited	495.0	460.0	491.2	313.5K	53.6	12.25
UNITDSPR	United Spirits Limited	1,371	1,350	1,366	726.5K	20	1.46
UNITECH	Unitech Limited	4.450	4.250	4.290	5.83M	0.040	0.94
UNITEDPOLY	United Polyfab Gujarat Limited	30.50	28.26	30.36	80.5K	0.84	2.85
UNITEDTEA	The United Nilgiri Tea Estates	493.0	472.3	475.8	1.1K	1.1	0.22
UNIVAFOODS	Univa Foods Limited	11.38	11.38	11.38	1	-0.24	2.07
UNIVASTU	Univastu India Limited	63.00	61.08	61.61	21.3K	0.78	1.28
UNIVCABLES	Universal Cables Limited	763.8	721.7	733.6	128.1K	36.0	5.15
UNIVPHOTO	Universus Photo Imagings Limited	195.6	186.0	192.2	2.1K	2.1	1.10
UNOMINDA	UNO Minda Limited	1,248	1,210	1,214	898.4K	36	3.04
UPL	UPL Limited	753.2	726.9	739.8	7.51M	41.3	5.91
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	193.0	181.1	188.5	7.9K	4.6	2.49
URBANCO	Urban Company Limited	126.7	123.0	123.9	2.22M	2.0	1.61
URJA	Urja Global Limited	10.27	9.92	10.02	2.18M	-0.04	0.40
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	414.9	398.9	409.3	655.3K	12.0	3.02
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	22.09	20.57	21.09	58.3K	-0.10	0.47
UTIAMC	UTI Asset Management Company Limited	1,055	1,015	1,049	115.8K	51	5.12
UTIBANKETF	UTI Nifty Bank ETF	60.20	60.20	60.20	0	-0.75	1.23
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	71.47	71.47	71.47	0	-2.45	3.31
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	276.3	276.3	276.3	0	-11.6	4.01
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	899.1	899.1	899.1	0	-41.8	4.44
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	94.03	94.03	94.03	0	0.88	0.94
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	13.94	12.98	13.04	22.44M	-0.52	3.83
UTTAMSUGAR	Uttam Sugar Mills Limited	222.9	214.1	219.1	47.5K	4.9	2.28
UYFINCORP	U. Y. Fincorp Limited	14.07	13.41	13.77	705.2K	0.37	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES