| UBL | United Breweries Limited | 1,619 | 1,584 | 1,588 | 35.4K | -24 | | 1.46 | |
| UCAL | UCAL Limited | 113.0 | 108.2 | 110.9 | 6.2K | 0.4 | | 0.37 | |
| UCL.SM | Ushanti Colour Chem Ltd. | 48.00 | 48.00 | 48.00 | 2.0K | 0.00 | | NaN | |
| UCOBANK | UCO Bank | 28.70 | 28.18 | 28.53 | 4.31M | 0.04 | | 0.14 | |
| UDS | UPDATER SERVICES LIMITED | 175.0 | 169.1 | 172.1 | 58.5K | -1.3 | | 0.74 | |
| UEL | Ujaas Energy Limited | 149.8 | 149.8 | 149.8 | 0 | 0.0 | | 0.00 | |
| UFBL | United Foodbrands Limited | 183.5 | 174.0 | 174.2 | 70.9K | -8.5 | | 4.66 | |
| UFLEX | UFLEX Limited | 472.4 | 467.0 | 470.0 | 9.0K | -1.5 | | 0.31 | |
| UFLEX.BL | UFLEX.BL | 460.0 | 460.0 | 460.0 | 545.0K | 0.0 | | NaN | |
| UFO | UFO Moviez India Limited | 84.33 | 82.50 | 82.98 | 123.1K | -1.34 | | 1.59 | |
| UGARSUGAR | The Ugar Sugar Works Limited | 45.76 | 43.98 | 45.43 | 151.0K | 0.51 | | 1.14 | |
| UGROCAP | Ugro Capital Limited | 172.6 | 168.1 | 170.3 | 139.5K | -0.6 | | 0.36 | |
| UHTL.SM | UNITED HEAT TRANSFER LTD | 57.00 | 55.55 | 56.85 | 14.0K | -1.10 | | 1.90 | |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 54.00 | 53.10 | 53.30 | 3.86M | -1.05 | | 1.93 | |
| ULTRACEMCO | UltraTech Cement Limited | 11,565 | 11,412 | 11,461 | 103.5K | -70 | | 0.61 | |
| UMA-SM | UMA-SM | 19.25 | 19.00 | 19.25 | 8.0K | -0.75 | | 3.75 | |
| UMA.SM | Uma Converter Ltd. | 19.25 | 19.00 | 19.25 | 8.0K | -0.75 | | 3.75 | |
| UMAEXPORTS | Uma Exports Limited | 38.76 | 37.50 | 38.10 | 9.5K | -0.04 | | 0.10 | |
| UMANGDAIRY.BL | UMANGDAIRY.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UMESLTD | Usha Martin Education & | 5.070 | 4.560 | 4.980 | 19.8K | -0.010 | | 0.20 | |
| UMIYA-MRO | Umiya Buildcon Limited | 89.40 | 82.42 | 85.49 | 29.0K | 1.32 | | 1.57 | |
| UMIYA.MRO | Umiya Buildcon Limited | 89.40 | 82.42 | 85.49 | 29.0K | 1.32 | | 1.57 | |
| UNGOLDINAV | UNGOLDINAV | 129.4 | 129.4 | 129.4 | 0 | 0.4 | | 0.27 | |
| UNICHEMLAB | Unichem Laboratories Limited | 456.1 | 446.9 | 452.3 | 4.9K | -4.5 | | 0.99 | |
| UNIDT | United Drilling Tools Limited | 207.6 | 200.7 | 202.4 | 7.6K | -1.2 | | 0.57 | |
| UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 117.8 | 115.0 | 115.6 | 114.9K | -1.4 | | 1.15 | |
| UNIENTER | Uniphos Enterprises Limited | 140.9 | 138.0 | 139.8 | 1.8K | -0.2 | | 0.12 | |
| UNIHEALTH.SM | Unihealth Hospitals Ltd | 320.0 | 310.0 | 310.0 | 25.0K | -12.6 | | 3.91 | |
| UNIINFO | Uniinfo Telecom Services Limited | 16.23 | 14.90 | 15.69 | 2.7K | 0.17 | | 1.10 | |
| UNILEX | UNILEX | 37.00 | 36.50 | 37.00 | 4.8K | 0.50 | | 1.37 | |
| UNILEX-SM | UNILEX COLOURS AND CHEM L | 37.00 | 36.50 | 37.00 | 4.8K | 0.50 | | 1.37 | |
| UNILEX.SM | Unilex Colours & Chemicals Ltd. | 37.00 | 36.50 | 37.00 | 4.8K | 0.50 | | 1.37 | |
| UNIMECH | UNIMECH | 920.3 | 896.3 | 908.3 | 80.4K | -10.3 | | 1.12 | |
| UNIONBANK | Union Bank of India | 155.2 | 152.0 | 154.2 | 8.32M | 1.1 | | 0.73 | |
| UNIONGOLD | Union Gold ETF | 130.9 | 129.2 | 129.6 | 34.5K | -1.0 | | 0.73 | |
| UNIPARTS | Uniparts India Limited | 492.3 | 485.2 | 488.4 | 31.3K | 0.0 | | 0.00 | |
| UNIPLY | Uniply Industries Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| UNITDSPR | United Spirits Limited | 1,410 | 1,372 | 1,391 | 1.13M | -34 | | 2.37 | |
| UNITECH | Unitech Limited | 5.930 | 5.650 | 5.840 | 3.06M | -0.030 | | 0.51 | |
| UNITEDPOLY | United Polyfab Gujarat Limited | 30.28 | 29.51 | 29.51 | 70.9K | -1.55 | | 4.99 | |
| UNITEDTEA | The United Nilgiri Tea Estates | 443.0 | 441.0 | 441.1 | 552 | -1.9 | | 0.43 | |
| UNITY | Unity Infraprojects Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| UNIVAFOODS | Univa Foods Limited | 14.24 | 14.24 | 14.24 | 0 | 0.00 | | 0.00 | |
| UNIVASTU | Univastu India Limited | 69.00 | 64.50 | 65.22 | 59.4K | -2.45 | | 3.62 | |
| UNIVCABLES | Universal Cables Limited | 852.5 | 825.1 | 830.1 | 67.8K | -12.1 | | 1.44 | |
| UNIVPHOTO | Universus Photo Imagings Limited | 236.0 | 224.6 | 228.3 | 2.6K | -5.4 | | 2.29 | |
| UNOMINDA | UNO Minda Limited | 1,248 | 1,215 | 1,227 | 317.3K | -22 | | 1.78 | |
| UPL | UPL Limited | 748.1 | 736.5 | 744.4 | 748.7K | -1.9 | | 0.25 | |
| UPL.BL | UPL LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| URAVIDEF | Uravi Defence and Technology Limited | 175.9 | 162.0 | 171.3 | 7.4K | 3.8 | | 2.25 | |
| URBAN.SM | URBAN ENVIRO WASTE | 148.0 | 143.6 | 145.5 | 18.4K | 0.3 | | 0.17 | |
| URBANCO | Urban Company Limited | 124.1 | 121.8 | 122.8 | 4.0M | 0.3 | | 0.26 | |
| URJA | Urja Global Limited | 11.10 | 10.90 | 10.98 | 957.8K | -0.09 | | 0.81 | |
| USASEEDS.SM | Upsurge Seeds of Agriculture Inc. | 151.1 | 151.1 | 151.1 | 1.3K | 0.0 | | NaN | |
| USASEEDS.ST | USASEEDS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USHAFIN.SM | Usha Financial Services Ltd. | 36.00 | 36.00 | 36.00 | 17.6K | 0.00 | | 0.00 | |
| USHAMART | Usha Martin Limited | 463.7 | 445.5 | 447.6 | 299.7K | -7.5 | | 1.65 | |
| USHAMART.BL | USHAMART.BL | 430.0 | 430.0 | 430.0 | 2.3M | 0.0 | | NaN | |
| USK | UDAYSHIVAKUMAR INFRA ORD (BSE) | 23.47 | 21.99 | 23.06 | 41.4K | 0.33 | | 1.45 | |
| UTIAMC | UTI Asset Management Company Limited | 1,169 | 1,116 | 1,139 | 535.3K | 26 | | 2.32 | |
| UTIBANINAV | UTIBANINAV | 60.79 | 60.79 | 60.79 | 0 | -0.05 | | 0.08 | |
| UTIBANKETF | UTI Nifty Bank ETF | 61.09 | 60.46 | 60.69 | 22.1K | -0.01 | | 0.02 | |
| UTINEXINAV | UTINEXINAV | 72.92 | 72.92 | 72.92 | 0 | -0.29 | | 0.40 | |
| UTINEXT50 | UTI Mutual Fund - UTI-Nifty Next 50 | 75.21 | 71.19 | 72.71 | 173.4K | -0.31 | | 0.42 | |
| UTINIFINAV | UTINIFINAV | 284.0 | 284.0 | 284.0 | 0 | -0.3 | | 0.11 | |
| UTINIFTETF | UTI Mutual Fund - UTI - Nifty Exchange | 285.8 | 279.9 | 284.4 | 41.0K | 0.0 | | 0.00 | |
| UTISENINAV | UTISENINAV | 929.9 | 929.9 | 929.9 | 0 | -7.8 | | 0.84 | |
| UTISENSETF | UTI Mutual Fund - UTI - Sensex Exchange | 935.0 | 927.0 | 933.5 | 1.8K | 3.4 | | 0.37 | |
| UTISXN50 | UTI Mutual Fund - UTI S&P BSE Sensex | 92.62 | 91.57 | 91.98 | 3.7K | -0.36 | | 0.39 | |
| UTISXNINAV | UTISXNINAV | 92.04 | 92.04 | 92.04 | 0 | -0.52 | | 0.56 | |
| UTKAR.RE | UTKAR.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UTKARSHBNK | UTKARSH SMALL FINANCE BANK ORD (BSE) | 15.10 | 14.55 | 14.74 | 3.6M | -0.03 | | 0.20 | |
| UTLSOLAR | Fujiyama Power Systems Limited | 198.0 | 192.0 | 197.3 | 380.2K | 1.6 | | 0.80 | |
| UTSSAV.SM | UTSSAV CZ GOLD JEWELS LTD | 217.0 | 206.5 | 211.1 | 62.4K | -8.0 | | 3.63 | |
| UTTAMSUGAR | Uttam Sugar Mills Limited | 268.0 | 249.3 | 266.4 | 208.7K | 11.7 | | 4.58 | |
| UWCSL.SM | ULTRA WIRING CONNE | 114.0 | 114.0 | 114.0 | 1.0K | 0.0 | | NaN | |
| UYFINCORP | U. Y. Fincorp Limited | 14.10 | 13.93 | 13.99 | 36.8K | -0.11 | | 0.78 | |