List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,565	1,478	1,485	216.5K	-99	6.26
UCAL	UCAL Limited	91.80	83.82	89.80	6.8K	3.05	3.52
UCOBANK	UCO Bank	23.98	22.83	23.90	7.26M	0.22	0.93
UDS	UPDATER SERVICES LIMITED	144.9	132.7	139.0	181.6K	2.2	1.63
UEL	Ujaas Energy Limited	145.4	133.0	142.5	11.5K	4.0	2.89
UFBL	UNITED FOODBRANDS LIMITED	219.0	191.0	212.6	89.0K	8.2	4.02
UFLEX	UFLEX Limited	371.5	356.8	368.4	64.9K	-0.9	0.23
UFO	UFO Moviez India Limited	64.99	60.05	63.34	94.8K	1.72	2.79
UGARSUGAR	The Ugar Sugar Works Limited	39.94	38.57	39.70	162.1K	0.57	1.46
UGROCAP	Ugro Capital Limited	90.90	83.52	89.33	352.4K	0.50	0.56
UJJIVANSFB	Ujjivan Small Finance Bank Limited	55.68	51.00	55.42	20.85M	1.80	3.36
ULTRACEMCO	UltraTech Cement Limited	10,663	10,365	10,620	333.5K	-94	0.88
UMA-SM	UMA-SM	16.60	16.35	16.60	16.0K	0.20	1.22
UMAEXPORTS	Uma Exports Limited	21.75	19.76	20.84	122.7K	0.49	2.41
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	6.800	6.370	6.760	27.3K	0.080	1.20
UMIYA-MRO	Umiya Buildcon Limited	76.00	73.00	74.22	8.5K	-0.52	0.70
UNICHEMLAB	Unichem Laboratories Limited	300.7	291.3	298.3	18.8K	0.1	0.03
UNIDT	United Drilling Tools Limited	158.0	151.1	155.2	9.1K	0.2	0.13
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	89.48	81.81	88.23	467.9K	2.62	3.06
UNIENTER	Uniphos Enterprises Limited	96.97	90.00	95.11	1.7K	0.87	0.92
UNIINFO	Uniinfo Telecom Services Limited	11.70	10.31	10.84	4.2K	0.07	0.65
UNILEX	UNILEX	25.50	25.50	25.50	3.2K	1.00	4.08
UNILEX-SM	UNILEX COLOURS AND CHEM L	25.50	25.50	25.50	3.2K	1.00	4.08
UNIMECH	UNIMECH	750.0	701.7	732.1	88.4K	8.4	1.16
UNIONBANK	Union Bank of India	172.8	164.2	172.0	14.71M	0.4	0.20
UNIPARTS	Uniparts India Limited	472.8	445.1	469.1	41.1K	10.3	2.24
UNITDSPR	United Spirits Limited	1,238	1,211	1,221	957.5K	-28	2.25
UNITECH	Unitech Limited	4.380	3.680	4.290	30.07M	0.500	13.19
UNITEDPOLY	United Polyfab Gujarat Limited	24.77	23.64	24.63	94.4K	0.73	3.05
UNITEDTEA	The United Nilgiri Tea Estates	518.8	505.1	513.2	3.0K	1.5	0.28
UNIVAFOODS	Univa Foods Limited	9.030	9.030	9.030	0	0.000	0.00
UNIVASTU	Univastu India Limited	61.77	60.70	61.41	20.4K	-0.39	0.63
UNIVCABLES	Universal Cables Limited	682.0	647.2	671.1	61.0K	-13.5	1.96
UNIVPHOTO	Universus Photo Imagings Limited	395.0	395.0	395.0	96	-8.1	2.00
UNOMINDA	UNO Minda Limited	1,034	1,003	1,025	1.6M	-18	1.73
UPL	UPL Limited	595.0	574.0	593.0	1.4M	-1.5	0.25
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	134.5	115.5	132.9	12.2K	10.7	8.75
URBANCO	Urban Company Limited	122.4	119.7	121.8	2.56M	-2.0	1.61
URJA	Urja Global Limited	9.260	8.700	9.190	1.78M	0.210	2.34
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	407.3	390.0	405.6	291.2K	-1.1	0.27
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	20.45	19.30	20.00	40.5K	-0.26	1.28
UTIAMC	UTI Asset Management Company Limited	946.1	926.5	941.2	83.7K	-9.4	0.98
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	11.80	10.86	11.72	6.8M	0.28	2.45
UTTAMSUGAR	Uttam Sugar Mills Limited	251.4	236.3	247.7	233.5K	3.1	1.28
UYFINCORP	U. Y. Fincorp Limited	12.99	12.27	12.96	13.1K	0.08	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES