List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,228	1,192	1,207	235.4K	7	0.58
UCAL	UCAL Limited	137.0	132.7	135.0	6.1K	0.2	0.11
UCOBANK	UCO Bank	24.10	23.51	23.96	4.07M	0.35	1.48
UDAYJEW	Uday Jewellery Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDS	UPDATER SERVICES LIMITED	218.0	208.5	215.4	299.5K	6.1	2.90
UEL	Ujaas Energy Limited	208.8	186.0	191.4	46.5K	-3.3	1.67
UFBL	UNITED FOODBRANDS LIMITED	692.0	670.2	684.4	5.7K	6.9	1.02
UFLEX	UFLEX Limited	640.0	626.1	629.0	79.1K	0.4	0.06
UFO	UFO Moviez India Limited	58.22	56.00	57.10	33.9K	-0.85	1.47
UGARSUGAR	The Ugar Sugar Works Limited	61.00	57.02	58.78	196.5K	0.21	0.36
UGROCAP	Ugro Capital Limited	80.59	78.24	78.69	242.2K	-1.19	1.49
UJJIVANSFB	Ujjivan Small Finance Bank Limited	66.18	64.65	65.14	9.43M	-0.11	0.17
ULTRACEMCO	UltraTech Cement Limited	10,855	10,650	10,795	300.8K	45	0.42
ULTRAMAR	Ultramarine & Pigments Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UMA-SM	UMA-SM	16.50	16.50	16.50	4.0K	-0.60	3.51
UMAEXPORTS	Uma Exports Limited	20.96	19.72	20.89	39.0K	0.40	1.95
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	4.600	4.400	4.580	13.1K	-0.020	0.43
UMIYA-MRO	Umiya Buildcon Limited	94.90	92.80	93.60	4.2K	0.30	0.32
UNICHEMLAB	Unichem Laboratories Limited	530.0	518.0	519.7	26.4K	-6.7	1.26
UNIDT	United Drilling Tools Limited	209.5	203.5	206.4	13.8K	3.2	1.59
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	90.45	83.26	85.49	2.82M	1.42	1.69
UNIENTER	Uniphos Enterprises Limited	87.95	85.73	86.87	10.3K	0.31	0.36
UNIINFO	Uniinfo Telecom Services Limited	11.60	10.91	11.11	2.6K	-0.22	1.94
UNILEX	UNILEX	31.00	30.50	30.50	4.8K	-0.50	1.61
UNILEX-SM	UNILEX COLOURS AND CHEM L	31.00	30.50	30.50	4.8K	-0.50	1.61
UNIMECH	Unimech Aerospace and	1,855	1,795	1,800	92.8K	-33	1.79
UNIONBANK	Union Bank of India	175.3	170.5	174.0	23.91M	1.8	1.03
UNIPARTS	Uniparts India Limited	777.5	737.7	742.4	105.9K	-28.1	3.65
UNITDSPR	United Spirits Limited	1,401	1,358	1,382	1.17M	11	0.77
UNITECH	Unitech Limited	4.180	3.910	4.010	6.1M	0.050	1.26
UNITEDPOLY	United Polyfab Gujarat Limited	52.00	49.06	51.68	1.24M	2.25	4.55
UNITEDTEA	The United Nilgiri Tea Estates	414.7	407.3	410.8	144	4.2	1.02
UNIVAFOODS	Univa Foods Limited	9.480	9.020	9.480	39.1K	0.000	0.00
UNIVASTU	Univastu India Limited	142.5	137.1	140.1	19.4K	-1.4	1.01
UNIVCABLES	Universal Cables Limited	1,592	1,504	1,581	160.9K	70	4.65
UNIVPHOTO	Universus Photo Imagings Limited	494.2	461.0	463.4	110	-7.3	1.55
UNOMINDA	UNO Minda Limited	1,113	1,095	1,104	395.2K	-6	0.54
UNOMINDA.BL	UNO MINDA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
UPHOT	U.P. Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UPL	UPL Limited	544.5	519.1	541.7	3.18M	17.0	3.23
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	108.0	100.2	107.7	802	2.9	2.79
URBANCO	Urban Company Limited	168.0	160.2	161.8	5.48M	-1.4	0.88
URBANCO.BL	URBANCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
URJA	Urja Global Limited	8.530	8.310	8.500	433.4K	0.110	1.31
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	488.6	482.5	487.0	448.5K	0.6	0.11
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	22.70	20.21	20.44	703.0K	-0.54	2.57
UTIAMC	UTI Asset Management Company Limited	891.1	872.6	876.5	52.5K	-11.1	1.25
UTKAL.SM	UTKAL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	13.80	13.57	13.71	3.3M	0.03	0.22
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	420.5	394.7	418.5	238.4K	15.8	3.91
UTTAMSUGAR	Uttam Sugar Mills Limited	401.0	374.0	380.1	2.55M	5.9	1.58
UYFINCORP	U. Y. Fincorp Limited	26.30	24.60	24.84	390.5K	-0.98	3.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES