List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,358	1,336	1,341	116.7K	6	0.47
UCAL	UCAL Limited	103.8	101.0	101.3	9.4K	-0.7	0.67
UCOBANK	UCO Bank	28.67	27.78	27.99	18.65M	-0.21	0.74
UDS	UPDATER SERVICES LIMITED	182.0	177.6	180.2	172.7K	0.2	0.12
UEL	Ujaas Energy Limited	142.4	136.8	141.2	4.6K	0.6	0.45
UFBL	UNITED FOODBRANDS LIMITED	629.7	610.2	624.6	137.4K	5.5	0.88
UFLEX	UFLEX Limited	430.0	421.1	424.3	39.8K	3.4	0.81
UFO	UFO Moviez India Limited	76.49	72.61	73.98	64.0K	-1.80	2.38
UGARSUGAR	The Ugar Sugar Works Limited	40.55	39.25	39.59	257.2K	-0.58	1.44
UGROCAP	Ugro Capital Limited	101.8	97.0	100.2	308.7K	3.3	3.38
UJJIVANSFB	Ujjivan Small Finance Bank Limited	59.50	56.75	58.62	13.47M	1.87	3.30
ULTRACEMCO	UltraTech Cement Limited	11,460	11,235	11,430	321.6K	57	0.50
UMA-SM	UMA-SM	18.40	18.20	18.40	8.0K	0.30	1.66
UMAEXPORTS	Uma Exports Limited	24.29	23.00	23.66	32.4K	-0.33	1.38
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	5.880	5.580	5.750	1.8K	-0.060	1.03
UMIYA-MRO	Umiya Buildcon Limited	88.90	85.72	87.47	5.7K	1.20	1.39
UNICHEMLAB	Unichem Laboratories Limited	464.4	446.0	448.3	161.6K	-1.2	0.26
UNIDT	United Drilling Tools Limited	225.5	216.9	220.2	10.3K	-0.4	0.16
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	93.00	88.10	90.15	780.2K	0.23	0.26
UNIENTER	Uniphos Enterprises Limited	109.0	106.1	107.4	4.2K	-1.4	1.27
UNIINFO	Uniinfo Telecom Services Limited	11.80	11.50	11.74	4.8K	0.14	1.21
UNILEX	UNILEX	27.20	27.00	27.20	4.8K	1.65	6.46
UNILEX-SM	UNILEX COLOURS AND CHEM L	27.20	27.00	27.20	4.8K	1.65	6.46
UNIMECH	UNIMECH	1,178	1,125	1,134	137.6K	-27	2.30
UNIONBANK	Union Bank of India	177.6	173.2	176.1	14.19M	2.4	1.36
UNIPARTS	Uniparts India Limited	674.9	648.2	652.9	108.1K	-15.0	2.25
UNITDSPR	United Spirits Limited	1,368	1,325	1,350	2.74M	42	3.23
UNITECH	Unitech Limited	5.340	5.080	5.180	27.06M	0.090	1.77
UNITEDPOLY	United Polyfab Gujarat Limited	33.00	32.34	32.60	16.9K	-0.23	0.70
UNITEDTEA	The United Nilgiri Tea Estates	499.0	484.0	490.2	8.7K	-4.5	0.90
UNIVAFOODS	Univa Foods Limited	8.570	8.570	8.570	0	0.000	0.00
UNIVASTU	Univastu India Limited	93.50	88.00	89.70	432.9K	1.34	1.52
UNIVCABLES	Universal Cables Limited	1,272	1,223	1,236	223.3K	-4	0.35
UNIVPHOTO	Universus Photo Imagings Limited	365.0	356.4	360.8	376	-4.3	1.16
UNOMINDA	UNO Minda Limited	1,103	1,088	1,098	313.1K	10	0.91
UPL	UPL Limited	617.7	608.7	610.8	881.3K	-3.6	0.59
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	115.0	110.5	113.7	328.3K	2.0	1.82
URBANCO	Urban Company Limited	131.9	128.6	131.3	1.67M	1.3	0.99
URJA	Urja Global Limited	10.34	10.10	10.14	1.95M	0.02	0.20
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	500.0	488.4	490.8	178.8K	-4.1	0.83
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	24.44	23.50	23.95	18.0K	-0.03	0.13
UTIAMC	UTI Asset Management Company Limited	973.9	935.6	958.0	304.9K	19.9	2.12
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	16.10	13.80	15.02	95.07M	1.02	7.29
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	323.0	311.1	313.9	169.9K	-5.8	1.80
UTTAMSUGAR	Uttam Sugar Mills Limited	241.5	238.0	239.9	24.0K	0.3	0.11
UYFINCORP	U. Y. Fincorp Limited	14.85	14.25	14.62	42.3K	0.15	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES