List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,545	1,474	1,525	183.2K	41	2.76
UCAL	UCAL Limited	117.0	109.4	114.6	22.0K	3.9	3.49
UCOBANK	UCO Bank	28.70	28.28	28.54	4.42M	-0.04	0.14
UDS	UPDATER SERVICES LIMITED	162.0	146.5	155.9	937.2K	-6.6	4.05
UEL	Ujaas Energy Limited	173.1	164.0	173.1	12.2K	15.7	10.00
UFBL	UNITED FOODBRANDS LIMITED	255.0	238.0	251.4	142.6K	9.1	3.76
UFLEX	UFLEX Limited	487.7	476.0	483.9	22.6K	0.8	0.17
UFO	UFO Moviez India Limited	75.89	72.94	74.33	69.3K	0.00	0.00
UGARSUGAR	The Ugar Sugar Works Limited	37.65	36.30	37.33	65.2K	-0.05	0.13
UGROCAP	Ugro Capital Limited	153.0	146.0	148.2	690.7K	-6.2	4.01
UJJIVANSFB	Ujjivan Small Finance Bank Limited	63.47	61.50	62.86	9.81M	-0.22	0.35
ULTRACEMCO	UltraTech Cement Limited	12,775	12,622	12,722	124.7K	-51	0.40
UMA-SM	UMA-SM	18.60	18.30	18.30	68.0K	-1.15	5.91
UMAEXPORTS	Uma Exports Limited	35.50	33.47	34.15	49.5K	0.67	2.00
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	4.790	4.440	4.620	13.3K	-0.070	1.49
UMIYA-MRO	Umiya Buildcon Limited	94.99	89.41	93.74	22.0K	-0.74	0.78
UNICHEMLAB	Unichem Laboratories Limited	429.0	391.0	396.4	88.9K	-33.4	7.77
UNIDT	United Drilling Tools Limited	188.5	182.1	186.8	4.4K	0.2	0.08
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	103.8	100.9	101.5	162.8K	-1.5	1.41
UNIENTER	Uniphos Enterprises Limited	121.4	116.0	120.0	8.8K	2.1	1.75
UNIINFO	Uniinfo Telecom Services Limited	14.90	14.25	14.50	5.3K	-0.35	2.36
UNILEX	UNILEX	32.00	30.10	31.95	25.6K	-1.05	3.18
UNILEX-SM	UNILEX COLOURS AND CHEM L	32.00	30.10	31.95	25.6K	-1.05	3.18
UNIMECH	UNIMECH	959.9	919.5	955.8	52.0K	4.0	0.41
UNIONBANK	Union Bank of India	178.7	174.6	178.1	9.27M	0.2	0.12
UNIPARTS	Uniparts India Limited	497.1	482.2	485.6	60.1K	-7.9	1.60
UNITDSPR	United Spirits Limited	1,378	1,352	1,377	475.1K	18	1.29
UNITECH	Unitech Limited	5.150	4.830	5.120	8.24M	0.090	1.79
UNITEDPOLY	United Polyfab Gujarat Limited	29.30	28.00	28.80	27.3K	-0.05	0.17
UNITEDTEA	The United Nilgiri Tea Estates	492.9	473.0	489.1	5.9K	12.9	2.70
UNIVAFOODS	Univa Foods Limited	11.38	11.38	11.38	0	0.00	0.00
UNIVASTU	Univastu India Limited	64.50	60.60	61.29	41.5K	-1.87	2.96
UNIVCABLES	Universal Cables Limited	770.0	725.0	758.2	64.0K	-1.8	0.23
UNIVPHOTO	Universus Photo Imagings Limited	205.4	193.1	201.7	13.3K	8.0	4.15
UNOMINDA	UNO Minda Limited	1,236	1,150	1,158	2.38M	-73	5.91
UPL	UPL Limited	756.8	737.0	741.3	2.25M	-6.4	0.85
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	189.2	180.1	181.4	20.3K	-0.4	0.20
URBANCO	Urban Company Limited	123.2	120.6	122.1	1.85M	-1.0	0.81
URJA	Urja Global Limited	10.13	9.93	10.04	1.33M	-0.05	0.50
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	418.0	405.1	416.9	195.2K	2.0	0.47
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	21.70	20.00	21.16	43.3K	-0.17	0.80
UTIAMC	UTI Asset Management Company Limited	1,067	1,026	1,063	140.6K	-7	0.63
UTIBANKETF	UTI Nifty Bank ETF	62.43	60.95	62.01	493.0K	1.81	3.01
UTINEXT50	UTI Mutual Fund - UTI-Nifty Next 50	76.00	73.46	73.90	409.1K	2.43	3.40
UTINIFTETF	UTI Mutual Fund - UTI - Nifty Exchange	286.8	282.7	283.4	133.4K	7.1	2.57
UTISENSETF	UTI Mutual Fund - UTI - Sensex Exchange	950.0	914.5	927.7	7.2K	28.6	3.18
UTISXN50	UTI Mutual Fund - UTI S&P BSE Sensex	95.84	89.37	91.16	15.2K	-2.87	3.05
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	14.25	13.76	14.06	13.26M	0.20	1.44
UTTAMSUGAR	Uttam Sugar Mills Limited	215.5	212.1	214.5	28.8K	-1.6	0.73
UYFINCORP	U. Y. Fincorp Limited	14.89	14.19	14.83	241.6K	0.64	4.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES