List of Symbols for National Stock Exchange of India [NSE] Starting with U

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBL	United Breweries Limited	1,387	1,345	1,354	334.3K	5	0.38
UCAL	UCAL Limited	148.7	141.6	148.7	30.0K	7.1	5.00
UCOBANK	UCO Bank	26.44	26.05	26.19	3.61M	0.14	0.54
UDAYJEW	Uday Jewellery Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDS	UPDATER SERVICES LIMITED	224.5	219.3	222.1	523.0K	0.1	0.03
UEL	Ujaas Energy Limited	171.7	157.1	171.7	40.5K	8.2	4.99
UFBL	UNITED FOODBRANDS LIMITED	788.5	756.3	756.3	44.9K	-39.8	5.00
UFLEX	UFLEX Limited	656.8	607.0	650.5	828.7K	44.1	7.27
UFO	UFO Moviez India Limited	67.00	65.14	66.51	19.3K	1.02	1.56
UGARSUGAR	The Ugar Sugar Works Limited	58.89	54.23	54.97	594.3K	-0.69	1.24
UGROCAP	Ugro Capital Limited	88.86	86.23	87.05	208.2K	-1.03	1.17
UJJIVANSFB	Ujjivan Small Finance Bank Limited	70.26	68.25	68.99	15.42M	-0.47	0.68
ULTRACEMCO	UltraTech Cement Limited	11,820	11,580	11,717	207.9K	177	1.53
ULTRAMAR	Ultramarine & Pigments Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UMA-SM	UMA-SM	17.45	16.75	16.75	32.0K	0.75	4.69
UMAEXPORTS	Uma Exports Limited	26.75	25.49	26.75	145.2K	1.27	4.98
UMANGDAIRY.BL	UMANGDAIRY.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
UMESLTD	Usha Martin Education &	5.890	5.500	5.610	16.8K	-0.020	0.36
UMIYA-MRO	Umiya Buildcon Limited	90.00	88.00	89.24	2.4K	0.38	0.43
UNICHEMLAB	Unichem Laboratories Limited	548.7	521.1	530.3	81.7K	4.3	0.81
UNIDT	United Drilling Tools Limited	223.3	216.5	222.0	2.9K	3.1	1.41
UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	86.00	84.90	85.40	161.2K	0.21	0.25
UNIENTER	Uniphos Enterprises Limited	95.80	93.71	95.08	3.1K	-0.53	0.55
UNIINFO	Uniinfo Telecom Services Limited	11.85	10.73	10.93	14.1K	-0.36	3.19
UNILEX	UNILEX	27.00	25.65	25.65	4.8K	-1.90	6.90
UNILEX-SM	UNILEX COLOURS AND CHEM L	27.00	25.65	25.65	4.8K	-1.90	6.90
UNIMECH	Unimech Aerospace and	1,529	1,478	1,500	240.8K	27	1.81
UNIONBANK	Union Bank of India	192.3	187.1	187.5	13.97M	0.5	0.29
UNIPARTS	Uniparts India Limited	835.0	803.0	806.2	90.7K	-19.4	2.35
UNITDSPR	United Spirits Limited	1,555	1,520	1,539	0	-12	0.74
UNITECH	Unitech Limited	4.060	3.950	3.960	4.24M	-0.050	1.25
UNITEDPOLY	United Polyfab Gujarat Limited	38.89	35.32	36.85	128.0K	-1.21	3.18
UNITEDTEA	The United Nilgiri Tea Estates	474.9	458.8	460.2	3.7K	7.3	1.60
UNIVAFOODS	Univa Foods Limited	9.030	8.590	9.030	6.0K	0.000	0.00
UNIVASTU	Univastu India Limited	164.0	156.0	157.9	34.3K	-3.8	2.36
UNIVCABLES	Universal Cables Limited	1,619	1,569	1,579	69.0K	-11	0.70
UNIVPHOTO	Universus Photo Imagings Limited	468.9	450.0	450.0	1.3K	-6.8	1.48
UNOMINDA	UNO Minda Limited	1,272	1,251	1,260	799.0K	7	0.53
UNOMINDA.BL	UNO MINDA LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
UPHOT	U.P. Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UPL	UPL Limited	589.3	579.7	589.3	2.06M	4.3	0.74
UPL.BL	UPL LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
URAVIDEF	Uravi Defence and Technology Limited	109.0	105.8	106.8	3.8K	-2.5	2.29
URBANCO	Urban Company Limited	173.9	166.5	167.5	9.17M	-1.8	1.03
URBANCO.BL	URBANCO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
URJA	Urja Global Limited	9.440	9.160	9.220	565.2K	-0.060	0.65
USASEEDS.ST	USASEEDS.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
USHAMART	Usha Martin Limited	498.8	484.5	496.2	274.4K	8.9	1.83
USK	UDAYSHIVAKUMAR INFRA ORD (BSE)	21.90	21.21	21.56	6.7K	0.23	1.08
UTIAMC	UTI Asset Management Company Limited	904.2	886.1	897.2	63.8K	7.3	0.81
UTKAL.SM	UTKAL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKAR.RE	UTKAR.RE	0.0000	0.0000	0.0000	0	0.0000	NaN
UTKARSHBNK	UTKARSH SMALL FINANCE BANK ORD (BSE)	15.24	14.70	14.94	12.25M	0.22	1.49
UTLSOLAR	FUJIYAMA POWER SYSTEMS L	454.1	440.1	444.2	318.6K	-2.5	0.55
UTTAMSUGAR	Uttam Sugar Mills Limited	329.9	305.6	312.8	602.5K	-10.3	3.19
UYFINCORP	U. Y. Fincorp Limited	20.55	19.62	20.12	175.1K	0.26	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES