| IBLFL-SM | IBLFL-SM | 61.45 | 61.40 | 61.45 | 24.0K | 2.90 | | 4.95 | |
| IBREALEST | Equinox India Developments Ltd | 65.20 | 63.00 | 64.87 | 4.9M | 1.79 | | 2.84 | |
| IBULLSLTD | IBULLSLTD | 26.38 | 25.50 | 25.58 | 6.98M | -0.17 | | 0.66 | |
| ICDSLTD | ICDS Limited | 42.60 | 41.00 | 41.12 | 872 | -0.88 | | 2.10 | |
| ICELCO.SM | IC Electricals Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICEMAKE | Ice Make Refrigeration Limited | 733.0 | 709.1 | 721.7 | 28.8K | -4.4 | | 0.60 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 39.94 | 39.74 | 39.90 | 180.0K | 0.06 | | 0.15 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,285 | 3,212 | 3,270 | 219.0K | 41 | | 1.26 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 115.9 | 115.0 | 115.3 | 149.4K | 0.3 | | 0.23 | |
| ICICIBANK | ICICI Bank Limited | 1,420 | 1,411 | 1,420 | 4.57M | 8 | | 0.57 | |
| ICICIGI | ICICI Lombard General Insurance | 1,635 | 1,614 | 1,617 | 916.6K | -8 | | 0.49 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 520.6 | 501.1 | 515.0 | 1.61M | 13.0 | | 2.59 | |
| ICIL | Indo Count Industries Limited | 447.8 | 425.1 | 443.6 | 788.9K | 8.5 | | 1.94 | |
| ICRA | ICRA Limited | 5,015 | 4,858 | 4,965 | 30.5K | 98 | | 2.01 | |
| IDBI | IDBI Bank Limited | 82.80 | 81.27 | 82.24 | 3.26M | 0.50 | | 0.61 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 14.09 | 13.92 | 13.94 | 190.44M | -0.09 | | 0.64 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 846.0 | 790.0 | 812.5 | 820.2K | 5.9 | | 0.73 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 17.55 | 16.50 | 17.55 | 8.0K | 1.30 | | 8.00 | |
| IDFCFIRSTB | IDFC First Bank Limited | 86.75 | 85.59 | 86.75 | 12.59M | 0.91 | | 1.06 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 269.9 | 267.5 | 267.7 | 300 | -1.3 | | 0.49 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 124.4 | 123.3 | 123.7 | 1.54M | 0.4 | | 0.28 | |
| IF3GPD.MF | FRANTEMAMC - IF3GPD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFBAGRO | IFB Agro Industries Limited | 1,025 | 990 | 1,002 | 4.5K | -6 | | 0.63 | |
| IFBIND | IFB Industries Limited | 1,420 | 1,384 | 1,393 | 29.7K | -10 | | 0.69 | |
| IFCI | IFCI Limited | 82.31 | 80.57 | 80.91 | 12.84M | -0.85 | | 1.04 | |
| IFGLEXPOR | IFGL Refractories Limited | 220.5 | 206.6 | 211.8 | 64.0K | -4.2 | | 1.92 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 453.0 | 442.1 | 444.1 | 42.7K | -2.7 | | 0.60 | |
| IGCL | IGCL | 73.50 | 72.01 | 72.81 | 115.7K | 0.13 | | 0.18 | |
| IGIL | International Gemmological Institute | 342.8 | 334.2 | 340.6 | 394.3K | 4.8 | | 1.43 | |
| IGL | Indraprastha Gas Limited | 151.3 | 147.7 | 147.9 | 2.84M | -2.7 | | 1.78 | |
| IGPL | IG Petrochemicals Limited | 480.0 | 469.2 | 475.2 | 27.7K | 4.2 | | 0.88 | |
| IICL | ICICI Prudential Asset Management | 3,285 | 3,212 | 3,270 | 219.0K | 41 | | 1.26 | |
| IIFL | IIFL Finance Limited | 687.1 | 645.1 | 679.8 | 11.45M | 43.1 | | 6.77 | |
| IIFL.BL | IIFL FINANCE LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIFLCAPS | IIFL Capital Services Limited | 337.0 | 332.9 | 335.7 | 208.3K | 2.5 | | 0.75 | |
| IITL | Industrial Investment Trust Limited | 152.0 | 147.6 | 149.6 | 101.9K | -0.4 | | 0.25 | |
| IKIO | IKIO Lighting Limited | 197.4 | 188.6 | 191.7 | 205.7K | -4.0 | | 2.06 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,807 | 1,770 | 1,786 | 90.2K | -5 | | 0.30 | |
| IL&FSENGG | IL&FS Engineering and Construction | 37.00 | 35.50 | 36.39 | 10.8K | -0.25 | | 0.68 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.110 | 2.010 | 2.090 | 85.5K | 0.080 | | 3.98 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 49.45 | 47.25 | 48.87 | 621.2K | 1.42 | | 2.99 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,443 | 1,377 | 1,384 | 141.5K | -38 | | 2.68 | |
| IMPAL | India Motor Parts and | 1,110 | 1,085 | 1,092 | 1.3K | -14 | | 1.28 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 3.920 | 3.920 | 3.920 | 2.9K | 0.070 | | 1.82 | |
| INA | Insolation Energy Limited | 94.93 | 93.21 | 93.79 | 355.7K | 0.37 | | 0.40 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 35.00 | 32.80 | 33.01 | 3.1K | -0.76 | | 2.25 | |
| INDBANK | Indbank Merchant Banking | 32.75 | 31.56 | 32.41 | 43.3K | 0.85 | | 2.69 | |
| INDGN | Indegene Ltd | 570.6 | 557.3 | 567.8 | 364.7K | 1.1 | | 0.19 | |
| INDGN.BL | INDGN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDHOTEL | The Indian Hotels Company Limited | 735.5 | 724.3 | 730.0 | 741.7K | -5.9 | | 0.79 | |
| INDIACEM | The India Cements Limited | 372.9 | 369.9 | 370.9 | 42.3K | 0.3 | | 0.07 | |
| INDIAGLYCO | India Glycols Limited | 1,170 | 1,105 | 1,147 | 538.2K | 45 | | 4.05 | |
| INDIAMART | Indiamart Intermesh Limited | 1,767 | 1,740 | 1,742 | 38.3K | -7 | | 0.40 | |
| INDIANB | Indian Bank | 880.9 | 870.5 | 876.9 | 576.6K | 5.9 | | 0.68 | |
| INDIANCARD | Indian Card Clothing Company Limited | 219.0 | 209.3 | 209.5 | 820 | -0.9 | | 0.42 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 412.0 | 366.1 | 392.6 | 173.9K | 24.2 | | 6.57 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 688.7 | 668.6 | 675.3 | 52.1K | -0.1 | | 0.01 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,173 | 5,056 | 5,110 | 1.12M | -55 | | 1.06 | |
| INDIGOPNTS | Indigo Paints Limited | 1,161 | 1,121 | 1,152 | 117.5K | 21 | | 1.87 | |
| INDIGRID-IV | India Grid Trust | 176.4 | 175.2 | 176.1 | 437.6K | 0.6 | | 0.32 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 193.5 | 187.2 | 189.1 | 65.3K | -0.1 | | 0.03 | |
| INDNIPPON | India Nippon Electricals Limited | 1,123 | 1,095 | 1,106 | 9.9K | 5 | | 0.45 | |
| INDOAMIN | Indo Amines Limited | 125.0 | 120.6 | 122.4 | 66.1K | 2.0 | | 1.66 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 524.6 | 481.7 | 511.9 | 2.02M | 13.7 | | 2.75 | |
| INDOCO | Indoco Remedies Limited | 229.9 | 221.0 | 226.3 | 88.6K | 3.6 | | 1.62 | |
| INDOFARM | INDOFARM | 142.8 | 138.3 | 141.8 | 115.0K | 3.7 | | 2.68 | |
| INDOKEM | Indokem Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOMIM | Indo-MIM Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 65.82 | 61.01 | 62.69 | 871.6K | 1.40 | | 2.28 | |
| INDOSTAR | IndoStar Capital Finance Limited | 258.1 | 251.1 | 253.2 | 83.8K | 1.8 | | 0.70 | |
| INDOTECH | Indo Tech Transformers Limited | 3,914 | 3,771 | 3,903 | 59.8K | 175 | | 4.69 | |
| INDOTHAI | Indo Thai Securities Limited | 59.66 | 59.66 | 59.66 | 84.6K | -3.14 | | 5.00 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 88.05 | 85.10 | 85.56 | 3.1K | -0.40 | | 0.47 | |
| INDOWIND | Indowind Energy Limited | 9.300 | 8.900 | 9.170 | 191.3K | 0.110 | | 1.21 | |
| INDPRUD | Industrial & Prudential Investment | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 378.1 | 369.0 | 369.7 | 143.4K | -7.1 | | 1.88 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 337.6 | 325.2 | 329.6 | 366.0K | -3.9 | | 1.18 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 31.20 | 30.23 | 30.34 | 10.9K | -0.51 | | 1.65 | |
| INDUSINDBK | IndusInd Bank Limited | 1,008 | 997 | 1,006 | 1.04M | -2 | | 0.24 | |
| INDUSINVIT | INDUSINVIT | 136.0 | 133.6 | 134.1 | 336.8K | 0.0 | | 0.00 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 136.0 | 133.6 | 134.1 | 336.6K | 0.0 | | 0.00 | |
| INDUSTOWER | Indus Towers Limited | 377.8 | 369.6 | 375.8 | 4.16M | 7.0 | | 1.88 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 228.5 | 220.0 | 227.8 | 3.0K | 7.8 | | 3.52 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 158.7 | 155.1 | 157.5 | 150.7K | 0.7 | | 0.46 | |
| INFOLLION-SM | INFOLLION-SM | 160.0 | 154.7 | 158.6 | 43.2K | -1.4 | | 0.88 | |
| INFOMEDIA | Infomedia Press Limited | 5.350 | 5.100 | 5.110 | 10.8K | -0.080 | | 1.54 | |
| INFRA | INFRA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 976.0 | 964.5 | 969.6 | 4.0K | 1.6 | | 0.16 | |
| INFRAIETF | INFRAIETF | 96.54 | 95.85 | 96.07 | 218.9K | -0.41 | | 0.42 | |
| INFRAINAV | INFRAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Limited | 1,134 | 1,118 | 1,121 | 6.09M | -9 | | 0.80 | |
| INFY.BL | INFOSYS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,700 | 4,616 | 4,661 | 16.8K | -45 | | 0.96 | |
| INNOVACAP | Innova Captab Limited | 1,100 | 1,074 | 1,089 | 78.4K | 4 | | 0.40 | |
| INNOVANA | INNOVANA | 319.9 | 318.0 | 318.0 | 8.8K | -0.9 | | 0.27 | |
| INNOVISION | Innovision Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INOXGREEN | Inox Green Energy Services Limited | 179.2 | 173.1 | 178.3 | 1.56M | 3.3 | | 1.86 | |
| INOXINDIA | INOX India Limited | 1,959 | 1,900 | 1,930 | 109.9K | 7 | | 0.34 | |
| INOXWIND | Inox Wind Limited | 74.82 | 73.45 | 73.60 | 6.09M | -0.30 | | 0.41 | |
| INSECTICID | Insecticides (India) Limited | 612.9 | 603.0 | 609.8 | 21.0K | 3.2 | | 0.53 | |
| INSPIRE-SM | INSPIRE-SM | 9.000 | 8.550 | 8.550 | 14.0K | -0.450 | | 5.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 96.48 | 92.00 | 93.94 | 3.9K | 0.60 | | 0.64 | |
| INTEGRITY-SM | INTEGRITY-SM | 165.0 | 159.0 | 160.3 | 9.6K | 1.3 | | 0.79 | |
| INTELLECT | Intellect Design Arena Limited | 694.9 | 678.0 | 691.3 | 234.7K | 5.6 | | 0.81 | |
| INTENTECH | Intense Technologies Limited | 90.78 | 81.00 | 84.88 | 46.5K | 3.15 | | 3.85 | |
| INTERARCH | Interarch Building Products Limited | 1,713 | 1,670 | 1,676 | 67.4K | -12 | | 0.71 | |
| INTERNINAV | INTERNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INTLCONV | International Conveyors Limited | 79.00 | 76.02 | 77.54 | 53.3K | 0.76 | | 0.99 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.8700 | 0.8400 | 0.8600 | 1.34M | 0.0000 | | 0.00 | |
| INVPRECQ | Investment & Precision Castings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOB | Indian Overseas Bank | 33.39 | 32.94 | 33.01 | 2.38M | -0.15 | | 0.45 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 136.6 | 135.3 | 135.9 | 6.64M | 0.0 | | 0.00 | |
| IOLCP | IOL Chemicals and | 175.7 | 162.3 | 169.5 | 7.32M | 5.8 | | 3.52 | |
| IONEXCHANG | ION Exchange (India) Limited | 373.8 | 367.6 | 368.7 | 109.7K | -4.5 | | 1.19 | |
| IPCALAB | IPCA Laboratories Limited | 1,922 | 1,889 | 1,911 | 194.1K | 11 | | 0.58 | |
| IPL | India Pesticides Limited | 143.6 | 138.2 | 140.3 | 152.9K | 2.2 | | 1.60 | |
| IPSL-SM | IPSL-SM | 216.0 | 215.0 | 216.0 | 1.0K | 1.0 | | 0.47 | |
| IRB | IRB Infrastructure Developers Limited | 19.03 | 18.91 | 18.95 | 4.41M | 0.00 | | 0.00 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 64.51 | 63.51 | 64.15 | 461.6K | 0.64 | | 1.01 | |
| IRCON | Ircon International Limited | 127.1 | 124.4 | 124.7 | 909.7K | -1.8 | | 1.44 | |
| IRCTC | Indian Railway Catering And Tourism | 491.1 | 483.1 | 484.2 | 1.11M | -1.7 | | 0.35 | |
| IREDA | Indian Renewable Energy Development | 115.8 | 114.7 | 115.0 | 2.34M | 0.1 | | 0.09 | |
| IRFC | Indian Railway Finance | 86.98 | 86.30 | 86.40 | 4.77M | -0.07 | | 0.08 | |
| IRIS | Iris Business Services Limited | 254.8 | 243.0 | 243.9 | 15.1K | -4.2 | | 1.70 | |
| IRISDOREME | Iris Clothings Limited | 60.20 | 56.26 | 57.00 | 1.69M | -2.27 | | 3.83 | |
| IRMENERGY | IRM ENERGY LTD | 290.0 | 284.5 | 286.2 | 46.5K | 0.6 | | 0.19 | |
| ISFT | Intrasoft Technologies Limited | 88.49 | 83.81 | 86.18 | 133.6K | -0.25 | | 0.29 | |
| ISGEC | Isgec Heavy Engineering Limited | 763.1 | 750.3 | 755.1 | 26.8K | -6.7 | | 0.87 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 48.98 | 47.21 | 48.21 | 36.1K | -0.04 | | 0.08 | |
| IT | IT | 34.39 | 33.15 | 33.73 | 356.6K | -0.27 | | 0.79 | |
| ITALIANE-SM | ITALIANE-SM | 33.65 | 32.05 | 33.60 | 6.0K | 1.55 | | 4.84 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 34.60 | 33.71 | 33.87 | 4.78M | -0.20 | | 0.59 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 271.6 | 269.0 | 269.4 | 8.31M | -2.3 | | 0.83 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 166.4 | 164.0 | 165.0 | 1.07M | -1.1 | | 0.69 | |
| ITDC | India Tourism Development | 692.0 | 681.4 | 684.3 | 73.7K | -3.3 | | 0.47 | |
| ITETF | ITETF | 32.54 | 32.18 | 32.29 | 293.3K | -0.23 | | 0.71 | |
| ITI | ITI Limited | 281.3 | 278.0 | 279.3 | 153.9K | -0.3 | | 0.09 | |
| ITIETF | ITIETF | 34.19 | 33.70 | 33.98 | 4.05M | -0.05 | | 0.15 | |
| ITL | ITL Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 292.0 | 278.0 | 286.8 | 250.2K | 7.2 | | 2.56 | |
| IVC | IL&FS Investment Managers Limited | 8.340 | 8.100 | 8.200 | 80.7K | -0.010 | | 0.12 | |
| IVP | IVP Limited | 188.0 | 180.0 | 185.5 | 16.7K | 1.8 | | 1.00 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 285.5 | 278.0 | 278.0 | 248 | -0.5 | | 0.18 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IWP | The Indian Wood Products Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 173.8 | 169.4 | 170.3 | 344.3K | -0.2 | | 0.09 | |
| IZMO | IZMO Limited | 878.3 | 850.2 | 854.7 | 44.9K | -11.8 | | 1.36 | |