| IBLFL-SM | IBLFL-SM | 61.05 | 59.70 | 60.35 | 24.0K | -2.45 | | 3.90 | |
| IBLFL.SM | IBL FINANCE LIMITE | 68.00 | 68.00 | 68.00 | 20.0K | 1.50 | | 2.26 | |
| IBREALEST | Equinox India Developments Ltd | 65.00 | 62.07 | 62.68 | 1.89M | 0.04 | | 0.06 | |
| IBULHSGFIN | Indiabulls Housing Finance Limited | 147.4 | 138.3 | 143.5 | 25.59M | -2.3 | | 1.58 | |
| IBULLSLTD | IBULLSLTD | 18.03 | 16.65 | 16.85 | 301.5K | -0.50 | | 2.88 | |
| IC10GSINAV | IC10GSINAV | 258.4 | 258.4 | 258.4 | 0 | -0.4 | | 0.15 | |
| ICDSLTD | ICDS Limited | 46.34 | 42.35 | 44.80 | 1.6K | 2.67 | | 6.34 | |
| ICEMAKE | Ice Make Refrigeration Limited | 819.0 | 795.5 | 799.7 | 12.4K | -11.4 | | 1.40 | |
| ICICI1INAV | ICICI1INAV | 29.26 | 29.26 | 29.26 | 0 | -0.04 | | 0.14 | |
| ICICI2INAV | ICICI2INAV | 115.1 | 114.8 | 115.1 | 0 | 0.4 | | 0.32 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 40.28 | 39.88 | 40.03 | 38.0K | -0.02 | | 0.05 | |
| ICICI5INAV | ICICI5INAV | 39.66 | 39.66 | 39.66 | 0 | -0.10 | | 0.25 | |
| ICICIAINAV | ICICIAINAV | 27.74 | 27.74 | 27.74 | 0 | -0.08 | | 0.29 | |
| ICICIALPLV | ICICI Prudential Mutual Fund - ICICI | 27.95 | 27.67 | 27.71 | 847.7K | -0.09 | | 0.32 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,658 | 2,625 | 2,641 | 437.7K | -18 | | 0.66 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 117.6 | 116.0 | 116.9 | 590.7K | 0.5 | | 0.46 | |
| ICICIBANK | ICICI Bank Limited | 1,347 | 1,338 | 1,343 | 18.62M | -1 | | 0.06 | |
| ICICIBANK.BL | ICICI BANK LTD. | 1,361 | 1,361 | 1,361 | 1.09M | 0 | | NaN | |
| ICICIBANKP | ICICI Prudential Mutual Fund - ICICI | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| ICICIBINAV | ICICIBINAV | 28.62 | 28.54 | 28.54 | 0 | -0.09 | | 0.31 | |
| ICICICINAV | ICICICINAV | 125.2 | 124.7 | 125.2 | 0 | -0.6 | | 0.47 | |
| ICICICOMMO | ICICI Prudential Amc Ltd. - ICICI | 90.74 | 90.74 | 90.74 | 0 | 0.00 | | 0.00 | |
| ICICIFINAV | ICICIFINAV | 58.33 | 58.21 | 58.33 | 0 | -0.26 | | 0.44 | |
| ICICIFMCG | ICICI Prudential Nifty FMCG ETF | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| ICICIGI | ICICI Lombard General Insurance | 1,970 | 1,930 | 1,955 | 1.54M | 12 | | 0.61 | |
| ICICIGINAV | ICICIGINAV | 113.1 | 113.1 | 113.1 | 0 | 0.0 | | NaN | |
| ICICIINFRA | ICICI Prudential Nifty Infrastructure | 98.08 | 97.17 | 97.63 | 281.2K | -0.09 | | 0.09 | |
| ICICIKINAV | ICICIKINAV | 60.44 | 60.32 | 60.32 | 0 | -0.04 | | 0.07 | |
| ICICILINAV | ICICILINAV | 22.97 | 22.95 | 22.97 | 0 | -0.04 | | 0.17 | |
| ICICILIQ | ICICI Prudential Mutual Fund - ICICI | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICILOVOL | ICICI Prudential Mutual Fund - ICICI | 21.61 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| ICICIM150 | ICICI Prudential Amc Ltd. - ICICI | 21.66 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| ICICIMCAP | ICICI Prudential Mutual Fund - ICICI | 13.81 | 13.81 | 13.81 | 0 | 0.00 | | 0.00 | |
| ICICIMINAV | ICICIMINAV | 22.49 | 22.49 | 22.49 | 0 | -0.10 | | 0.44 | |
| ICICIMOM30 | ICICI Prudential Nifty 200 Momentum 30 | 35.51 | 35.51 | 35.51 | 0 | 0.00 | | 0.00 | |
| ICICININAV | ICICININAV | 15.02 | 14.97 | 15.02 | 0 | 0.08 | | 0.54 | |
| ICICINV20 | ICICI Prudential Mutual Fund - ICICI | 15.47 | 15.47 | 15.47 | 0 | 0.00 | | 0.00 | |
| ICICINXT50 | ICICI Prudential Mutual Fund - ICICI | 72.30 | 72.30 | 72.30 | 0 | -1.54 | | 2.09 | |
| ICICIOINAV | ICICIOINAV | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| ICICIPHARM | ICICI Prudential Nifty Healthcare ETF | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| ICICIPINAV | ICICIPINAV | 18.27 | 18.27 | 18.27 | 0 | -0.09 | | 0.49 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 658.0 | 648.4 | 654.9 | 1.9M | 3.7 | | 0.56 | |
| ICICIQINAV | ICICIQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICIQTY30 | ICICI Prudential Mutual Fund - ICICI | 21.76 | 21.60 | 21.71 | 19.3K | 0.04 | | 0.18 | |
| ICICIRINAV | ICICIRINAV | 148.9 | 148.9 | 148.9 | 0 | -0.5 | | 0.34 | |
| ICICISENSX | ICICI Prudential Mutual Fund - ICICI | 901.0 | 901.0 | 901.0 | 0 | 0.0 | | 0.00 | |
| ICICISINAV | ICICISINAV | 200.2 | 193.2 | 200.2 | 0 | 8.3 | | 4.32 | |
| ICICITECH | ICICI Prudential Mutual Fund - ICICI | 43.65 | 43.65 | 43.65 | 0 | 0.00 | | 0.00 | |
| ICICITINAV | ICICITINAV | 42.14 | 41.88 | 42.14 | 0 | 0.41 | | 0.98 | |
| ICICIXINAV | ICICIXINAV | 71.33 | 71.33 | 71.33 | 0 | -0.30 | | 0.42 | |
| ICICIYINAV | ICICIYINAV | 290.4 | 290.3 | 290.3 | 0 | -0.2 | | 0.08 | |
| ICICMOINAV | ICICMOINAV | 31.45 | 31.45 | 31.45 | 0 | -0.21 | | 0.66 | |
| ICICOMINAV | ICICOMINAV | 93.27 | 93.27 | 93.27 | 0 | 0.00 | | 0.00 | |
| ICIFININAV | ICIFININAV | 31.67 | 31.67 | 31.67 | 0 | -0.14 | | 0.44 | |
| ICIL | Indo Count Industries Limited | 312.3 | 262.0 | 298.5 | 11.99M | 38.2 | | 14.68 | |
| ICINFRINAV | ICINFRINAV | 97.46 | 97.21 | 97.46 | 0 | -0.07 | | 0.07 | |
| ICIQ30INAV | ICIQ30INAV | 21.67 | 21.67 | 21.67 | 0 | -0.08 | | 0.37 | |
| ICISECINAV | ICISECINAV | 63.67 | 63.67 | 63.67 | 0 | -0.01 | | 0.02 | |
| ICISENINAV | ICISENINAV | 965.1 | 965.1 | 965.1 | 0 | -0.9 | | 0.09 | |
| ICRA | ICRA Limited | 6,199 | 6,081 | 6,096 | 1.3K | -103 | | 1.65 | |
| IDBI | IDBI Bank Limited | 102.5 | 100.8 | 101.3 | 7.34M | -0.2 | | 0.21 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDBIGOINAV | IDBIGOINAV | 11,963 | 11,931 | 11,963 | 0 | 101 | | 0.85 | |
| IDEA | Vodafone Idea Limited | 12.19 | 11.93 | 12.06 | 674.35M | 0.10 | | 0.84 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 472.6 | 462.3 | 464.5 | 194.4K | -6.3 | | 1.33 | |
| IDEALTECHO.SM | Ideal Technoplast Industries Ltd. | 199.5 | 170.1 | 185.0 | 4.0K | 0.0 | | NaN | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 23.50 | 23.15 | 23.15 | 10.0K | 0.00 | | 0.00 | |
| IDENTICAL.SM | Identical Brains Studios Ltd. | 24.90 | 23.80 | 24.90 | 8.0K | 1.10 | | 4.62 | |
| IDFCFIRSTB | IDFC First Bank Limited | 85.38 | 83.55 | 84.83 | 53.35M | 0.29 | | 0.34 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFINAV | IDFNIFINAV | 283.2 | 283.2 | 283.2 | 0 | -1.2 | | 0.42 | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 286.0 | 283.3 | 284.6 | 3.2K | -0.1 | | 0.04 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEML.SM | INDIAN EMULSIFIERS | 92.25 | 90.00 | 90.60 | 30.5K | -1.75 | | 1.89 | |
| IEX | Indian Energy Exchange Limited | 133.7 | 131.3 | 132.0 | 8.49M | -1.8 | | 1.32 | |
| IFBAGRO | IFB Agro Industries Limited | 1,372 | 1,303 | 1,317 | 20.7K | -30 | | 2.20 | |
| IFBIND | IFB Industries Limited | 1,575 | 1,521 | 1,558 | 22.0K | -14 | | 0.90 | |
| IFCI | IFCI Limited | 51.41 | 50.01 | 50.44 | 3.91M | -1.00 | | 1.94 | |
| IFGLEXPOR | IFGL Refractories Limited | 204.4 | 199.0 | 202.5 | 7.5K | 1.2 | | 0.62 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 434.5 | 424.1 | 430.9 | 19.6K | -3.3 | | 0.75 | |
| IGCL | IGCL | 82.41 | 79.70 | 81.70 | 83.3K | 0.83 | | 1.03 | |
| IGIL | International Gemmological Institute | 336.9 | 328.0 | 330.6 | 277.8K | -5.8 | | 1.72 | |
| IGL | Indraprastha Gas Limited | 199.2 | 190.1 | 191.4 | 5.11M | -3.7 | | 1.91 | |
| IGPL | IG Petrochemicals Limited | 399.5 | 389.1 | 389.9 | 8.3K | -6.7 | | 1.68 | |
| IIFL | IIFL Finance Limited | 605.9 | 590.0 | 603.2 | 2.24M | 9.2 | | 1.55 | |
| IIFLCAPS | IIFL Capital Services Limited | 352.0 | 330.8 | 350.2 | 2.67M | 19.7 | | 5.96 | |
| IIFLSEC | IIFL Capital Services Ltd. | 317.0 | 306.3 | 312.8 | 355.8K | 0.9 | | 0.29 | |
| IITL | Industrial Investment Trust Limited | 166.2 | 162.0 | 166.0 | 9.8K | 3.8 | | 2.32 | |
| IKIO | IKIO Lighting Limited | 181.0 | 175.7 | 179.5 | 39.5K | 1.9 | | 1.08 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,680 | 1,646 | 1,669 | 93.6K | 7 | | 0.42 | |
| IL&FSENGG | IL&FS Engineering and Construction | 26.41 | 26.38 | 26.38 | 3.5K | -0.91 | | 3.33 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.830 | 2.740 | 2.770 | 15.3K | -0.010 | | 0.36 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 45.25 | 44.39 | 44.90 | 424.9K | 0.31 | | 0.70 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,485 | 1,432 | 1,476 | 209.6K | 35 | | 2.44 | |
| IMPAL | India Motor Parts and | 1,051 | 1,020 | 1,030 | 2.7K | -10 | | 1.00 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.800 | 1.700 | 1.780 | 6.9K | 0.010 | | 0.56 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 41.89 | 39.20 | 40.31 | 24.5K | 0.41 | | 1.03 | |
| INDBANK | Indbank Merchant Banking | 34.98 | 33.66 | 34.52 | 49.7K | -0.37 | | 1.06 | |
| INDGN | Indegene Ltd | 525.1 | 516.4 | 520.7 | 272.2K | -1.5 | | 0.29 | |
| INDHOTEL | The Indian Hotels Company Limited | 743.5 | 725.1 | 729.6 | 6.5M | -12.6 | | 1.70 | |
| INDIACEM | The India Cements Limited | 450.0 | 437.4 | 441.9 | 451.8K | -6.2 | | 1.37 | |
| INDIAGLYCO | India Glycols Limited | 1,014 | 998 | 1,007 | 88.8K | -4 | | 0.39 | |
| INDIAMART | Indiamart Intermesh Limited | 2,261 | 2,190 | 2,247 | 162.4K | 48 | | 2.16 | |
| INDIANB | Indian Bank | 815.2 | 778.7 | 809.0 | 7.95M | 24.6 | | 3.13 | |
| INDIANCARD | Indian Card Clothing Company Limited | 243.0 | 236.7 | 240.0 | 657 | -0.3 | | 0.12 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 420.1 | 401.3 | 408.6 | 52.4K | 1.7 | | 0.41 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 816.3 | 801.0 | 809.8 | 115.0K | 0.4 | | 0.04 | |
| INDIFRA.SM | INDIFRA LIMITED | 15.95 | 15.15 | 15.95 | 6.0K | 0.00 | | NaN | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,075 | 4,989 | 5,018 | 1.31M | -68 | | 1.33 | |
| INDIGOPNTS | Indigo Paints Limited | 1,132 | 1,117 | 1,123 | 22.6K | -4 | | 0.39 | |
| INDIGRID-IV | India Grid Trust | 168.7 | 168.0 | 168.1 | 364.0K | -0.1 | | 0.04 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGRID.IV | INDIA GRID TRUST | 168.8 | 168.0 | 168.6 | 529.0K | 0.4 | | 0.23 | |
| INDIQUBE | INDIQUBE | 209.0 | 200.1 | 208.0 | 24.7K | 4.5 | | 2.20 | |
| INDLMETER | IMP Powers Limited | 23.69 | 23.69 | 23.69 | 0 | 0.00 | | 0.00 | |
| INDNIPPON | India Nippon Electricals Limited | 804.4 | 787.0 | 792.5 | 12.4K | -14.1 | | 1.74 | |
| INDO.RE2 | INDO.RE2 | 0.7200 | 0.6900 | 0.6900 | 368.5K | 0.0000 | | NaN | |
| INDOAMIN | Indo Amines Limited | 131.7 | 126.7 | 128.0 | 33.9K | -3.7 | | 2.82 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 271.0 | 257.7 | 268.8 | 57.1K | 9.1 | | 3.50 | |
| INDOCO | Indoco Remedies Limited | 232.3 | 222.0 | 230.6 | 30.1K | 4.7 | | 2.08 | |
| INDOFARM | INDOFARM | 215.9 | 198.7 | 211.2 | 682.1K | 9.1 | | 4.48 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 48.26 | 46.86 | 47.98 | 130.6K | 0.14 | | 0.29 | |
| INDOSOLAR | Indosolar Limited | 423.7 | 385.0 | 419.8 | 129.1K | 16.3 | | 4.03 | |
| INDOSTAR | IndoStar Capital Finance Limited | 232.9 | 220.5 | 222.3 | 116.7K | -8.5 | | 3.68 | |
| INDOTECH | Indo Tech Transformers Limited | 1,575 | 1,530 | 1,556 | 9.1K | 12 | | 0.78 | |
| INDOTHAI | Indo Thai Securities Limited | 336.6 | 312.1 | 312.1 | 334.8K | -16.4 | | 4.99 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 124.0 | 119.5 | 122.7 | 15.8K | 0.7 | | 0.60 | |
| INDOWIND | Indowind Energy Limited | 14.23 | 14.06 | 14.11 | 97.2K | 0.00 | | 0.00 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 450.0 | 438.1 | 442.6 | 150.9K | -3.1 | | 0.70 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 90.15 | 89.00 | 89.47 | 26.9K | -0.16 | | 0.18 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 35.20 | 34.10 | 34.53 | 20.4K | -0.56 | | 1.60 | |
| INDUSINDBK | IndusInd Bank Limited | 844.1 | 833.3 | 841.5 | 4.41M | 1.9 | | 0.23 | |
| INDUSINVIT | INDUSINVIT | 118.0 | 114.0 | 117.0 | 2.47M | 1.7 | | 1.47 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 118.0 | 114.0 | 117.0 | 2.47M | 1.7 | | 1.47 | |
| INDUSINVIT.IV | INDUS INFRA TRUST | 118.6 | 117.5 | 118.0 | 53.7K | 0.0 | | 0.03 | |
| INDUSTOWER | Indus Towers Limited | 426.4 | 419.8 | 422.1 | 4.57M | -0.2 | | 0.05 | |
| INEOSSTYRO | INEOS Styrolution India Limited | 2,004 | 1,966 | 1,999 | 31.4K | -17 | | 0.83 | |
| INFIBEAM | Infibeam Avenues Limited | 16.75 | 15.98 | 16.12 | 13.93M | -0.39 | | 2.36 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 224.5 | 220.9 | 220.9 | 1.0K | 3.8 | | 1.73 | |
| INFINIUM.SM | Infinium Pharmachem Ltd | 224.9 | 224.9 | 224.9 | 1.0K | 2.3 | | 1.01 | |
| INFLUX.SM | INFLUX.SM | 226.3 | 218.0 | 221.8 | 22.2K | 2.3 | | 1.03 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 805.0 | 776.6 | 786.0 | 79.8K | -5.9 | | 0.75 | |
| INFOLLION-SM | INFOLLION-SM | 375.1 | 375.1 | 375.1 | 400 | 0.1 | | 0.01 | |
| INFOLLION.SM | INFOLLION RESEARCH | 390.0 | 390.0 | 390.0 | 400 | 10.0 | | 2.62 | |
| INFOMEDIA | Infomedia Press Limited | 6.900 | 6.340 | 6.440 | 12.8K | -0.140 | | 2.13 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 985.9 | 975.6 | 978.6 | 8.7K | -1.7 | | 0.17 | |
| INFRAIETF | INFRAIETF | 97.98 | 96.64 | 97.18 | 97.9K | -0.42 | | 0.43 | |
| INFY | Infosys Limited | 1,648 | 1,617 | 1,622 | 9.4M | -23 | | 1.40 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,369 | 3,341 | 3,358 | 5.1K | 4 | | 0.11 | |
| INM.SM | Interiors & More Ltd. | 243.0 | 243.0 | 243.0 | 1.2K | -7.0 | | 2.80 | |
| INNOMET.SM | InnoMet Advanced Materials Ltd. | 100.70 | 95.00 | 99.85 | 2.4K | -1.15 | | 1.14 | |
| INNOVACAP | Innova Captab Limited | 725.0 | 701.1 | 719.1 | 19.7K | 10.5 | | 1.47 | |
| INNOVANA | INNOVANA | 415.8 | 403.7 | 409.9 | 23.3K | 2.7 | | 0.65 | |
| INOXGREEN | Inox Green Energy Services Limited | 215.7 | 204.3 | 207.0 | 910.4K | -2.5 | | 1.17 | |
| INOXINDIA | INOX India Limited | 1,117 | 1,091 | 1,108 | 208.4K | 1 | | 0.10 | |
| INOXWIND | Inox Wind Limited | 124.7 | 121.6 | 121.8 | 8.68M | -2.9 | | 2.33 | |
| INSECTICID | Insecticides (India) Limited | 719.8 | 697.2 | 708.0 | 50.7K | 5.7 | | 0.80 | |
| INSPIRE-SM | INSPIRE-SM | 10.80 | 10.80 | 10.80 | 2.0K | -0.50 | | 4.42 | |
| INSPIRE.SM | Inspire Films Ltd. | 12.40 | 11.55 | 11.55 | 6.0K | 0.55 | | 5.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 89.89 | 86.00 | 88.37 | 4.2K | 1.35 | | 1.55 | |
| INTEGRITY-SM | INTEGRITY-SM | 130.1 | 130.0 | 130.0 | 3.6K | -0.1 | | 0.08 | |
| INTEGRITY.SM | INTEGRITY INFRABUILD DE L | 141.0 | 141.0 | 141.0 | 1.2K | 1.0 | | 0.71 | |
| INTELLECT | Intellect Design Arena Limited | 999.5 | 938.8 | 945.3 | 749.8K | -52.2 | | 5.23 | |
| INTENTECH | Intense Technologies Limited | 121.0 | 111.4 | 115.8 | 123.2K | -1.7 | | 1.41 | |
| INTERARCH | Interarch Building Products Limited | 2,335 | 2,276 | 2,309 | 52.1K | -14 | | 0.62 | |
| INTERNET | Mirae Asset Nifty Financial Services ETF | 14.03 | 13.81 | 13.97 | 44.4K | 0.11 | | 0.79 | |
| INTLCONV | International Conveyors Limited | 90.69 | 87.01 | 88.90 | 59.8K | -0.45 | | 0.50 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.180 | 1.150 | 1.150 | 746.0K | -0.020 | | 1.71 | |
| INVICTA.SM | INVICTA.SM | 85.00 | 81.10 | 83.00 | 148.8K | -3.00 | | 3.49 | |
| IOB | Indian Overseas Bank | 36.35 | 33.76 | 35.80 | 25.27M | 1.96 | | 5.79 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 162.9 | 161.0 | 161.6 | 8.13M | -0.4 | | 0.25 | |
| IOLCP | IOL Chemicals and | 81.38 | 79.90 | 80.21 | 355.8K | -0.78 | | 0.96 | |
| IONEXCHANG | ION Exchange (India) Limited | 398.5 | 378.6 | 381.6 | 490.0K | -9.0 | | 2.29 | |
| IPCALAB | IPCA Laboratories Limited | 1,453 | 1,362 | 1,386 | 595.5K | -48 | | 3.37 | |
| IPHL.SM | INDIAN PHOSPHATE LIMITED | 64.50 | 60.65 | 64.25 | 8.4K | 3.05 | | 4.98 | |
| IPL | India Pesticides Limited | 180.6 | 173.3 | 174.4 | 481.1K | -7.2 | | 3.94 | |
| IPSL-SM | IPSL-SM | 287.0 | 287.0 | 287.0 | 500 | 13.0 | | 4.74 | |
| IPSL.SM | INTEGRATED PERSONN | 274.0 | 274.0 | 274.0 | 500 | 0.0 | | NaN | |
| IRB | IRB Infrastructure Developers Limited | 42.40 | 41.16 | 42.13 | 6.27M | 0.51 | | 1.23 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 62.20 | 61.68 | 61.79 | 1.84M | 0.11 | | 0.18 | |
| IRBINVIT.IV | IRB INVIT FUND | 64.97 | 61.08 | 61.99 | 2.61M | 0.61 | | 0.99 | |
| IRCON | Ircon International Limited | 177.6 | 170.0 | 171.5 | 5.39M | -1.3 | | 0.74 | |
| IRCTC | Indian Railway Catering And Tourism | 696.8 | 678.4 | 682.5 | 2.18M | -16.8 | | 2.40 | |
| IREDA | Indian Renewable Energy Development | 138.7 | 135.6 | 136.9 | 6.0M | -1.9 | | 1.33 | |
| IRFC | Indian Railway Finance | 126.7 | 123.7 | 124.6 | 29.23M | -1.8 | | 1.39 | |
| IRIS | Iris Business Services Limited | 302.4 | 295.0 | 295.3 | 11.3K | -2.2 | | 0.72 | |
| IRISDOREME | Iris Clothings Limited | 38.32 | 35.66 | 36.89 | 430.0K | -0.27 | | 0.73 | |
| IRMENERGY | IRM ENERGY LTD | 285.0 | 282.1 | 283.0 | 14.2K | -1.5 | | 0.53 | |
| ISFT | Intrasoft Technologies Limited | 93.19 | 91.08 | 91.71 | 7.5K | -0.15 | | 0.16 | |
| ISGEC | Isgec Heavy Engineering Limited | 938.2 | 877.1 | 918.4 | 83.7K | 30.7 | | 3.45 | |
| ISHAN.SM | Ishan International Ltd. | 0.8000 | 0.8000 | 0.8000 | 48.0K | 0.0500 | | 6.67 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 64.49 | 63.05 | 63.20 | 5.2K | 0.02 | | 0.03 | |
| IT | IT | 42.69 | 41.56 | 41.68 | 146.2K | -0.27 | | 0.64 | |
| ITADD | ITADD | 40.63 | 40.03 | 40.38 | 13.9K | 0.00 | | NaN | |
| ITALIANE-SM | ITALIANE-SM | 27.90 | 27.15 | 27.15 | 8.0K | -1.30 | | 4.57 | |
| ITALIANE.SM | ITALIAN EDIBLES PR | 31.95 | 31.95 | 31.95 | 2.0K | 1.55 | | 5.10 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 42.38 | 41.35 | 41.76 | 6.41M | -0.22 | | 0.52 | |
| ITBEESINAV | ITBEESINAV | 42.18 | 41.92 | 42.18 | 0 | 0.38 | | 0.91 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 403.5 | 400.3 | 400.6 | 12.34M | -2.0 | | 0.50 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITCHOTELS | 199.0 | 193.9 | 196.2 | 1.75M | -0.3 | | 0.13 | |
| ITCHOTELS.BL | ITCHOTELS.BL | 205.7 | 205.7 | 205.7 | 187.5M | 0.0 | | NaN | |
| ITDC | India Tourism Development | 583.8 | 571.1 | 579.5 | 19.4K | 3.6 | | 0.63 | |
| ITDCEM | ITD Cementation India Ltd. | 797.5 | 775.0 | 792.1 | 178.4K | -3.5 | | 0.43 | |
| ITETF | ITETF | 40.51 | 39.70 | 39.77 | 2.33M | -0.33 | | 0.82 | |
| ITETFADD | ITETFADD | 40.75 | 39.72 | 39.79 | 46.1K | -0.21 | | 0.53 | |
| ITETFINAV | ITETFINAV | 40.19 | 40.19 | 40.19 | 0 | 0.00 | | NaN | |
| ITI | ITI Limited | 315.0 | 307.2 | 310.3 | 507.7K | -2.3 | | 0.74 | |
| ITIETF | ITIETF | 42.33 | 41.53 | 41.66 | 2.63M | -0.31 | | 0.74 | |
| ITTL.SM | ITTL.SM | 100.00 | 100.00 | 100.00 | 420 | -2.00 | | 1.96 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 268.0 | 260.4 | 263.9 | 33.7K | -2.0 | | 0.73 | |
| IVC | IL&FS Investment Managers Limited | 8.500 | 8.050 | 8.180 | 310.8K | 0.030 | | 0.37 | |
| IVP | IVP Limited | 148.5 | 143.5 | 144.6 | 2.4K | -1.3 | | 0.89 | |
| IVRCLINFRA | IVRCL Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| IVZINGINAV | IVZINGINAV | 11,086 | 11,086 | 11,086 | 0 | 0 | | NaN | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,990 | 2,949 | 2,950 | 1.0K | -14 | | 0.46 | |
| IVZINNINAV | IVZINNINAV | 2,939 | 2,939 | 2,939 | 0 | 0 | | NaN | |
| IWARE.SM | IWARE SUPPLYCHAIN SER LTD | 210.0 | 206.1 | 207.7 | 12.0K | -7.8 | | 3.60 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 254.2 | 242.7 | 251.2 | 878.1K | -1.8 | | 0.69 | |
| IZMO | IZMO Limited | 829.2 | 805.0 | 813.5 | 45.4K | 5.3 | | 0.65 | |