| IBLFL-SM | IBLFL-SM | 57.50 | 57.50 | 57.50 | 2.0K | 0.00 | | 0.00 | |
| IBREALEST | Equinox India Developments Ltd | 63.30 | 61.00 | 61.46 | 3.97M | 2.40 | | 4.06 | |
| ICDSLTD | ICDS Limited | 45.00 | 42.94 | 42.99 | 1.1K | -1.18 | | 2.67 | |
| ICEMAKE | Ice Make Refrigeration Limited | 757.0 | 742.0 | 752.1 | 22.1K | 0.7 | | 0.09 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 39.50 | 38.78 | 38.95 | 366.7K | -0.10 | | 0.26 | |
| ICICIAMC | ICICI Prudential Asset Management | 3,568 | 3,332 | 3,429 | 4.01M | -3 | | 0.08 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 121.2 | 119.7 | 121.1 | 224.4K | 0.0 | | 0.01 | |
| ICICIBANK | ICICI Bank Limited | 1,352 | 1,332 | 1,347 | 9.06M | 4 | | 0.31 | |
| ICICIGI | ICICI Lombard General Insurance | 1,884 | 1,819 | 1,870 | 1.5M | 31 | | 1.69 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 522.6 | 498.4 | 500.3 | 3.73M | -21.8 | | 4.18 | |
| ICIL | Indo Count Industries Limited | 407.0 | 383.8 | 394.6 | 2.67M | -11.3 | | 2.77 | |
| ICRA | ICRA Limited | 5,480 | 5,280 | 5,322 | 94.3K | 98 | | 1.88 | |
| IDBI | IDBI Bank Limited | 85.20 | 82.57 | 82.98 | 22.6M | -1.64 | | 1.94 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 15.16 | 14.83 | 14.92 | 415.65M | -0.09 | | 0.60 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 950.0 | 886.1 | 931.5 | 278.4K | 11.7 | | 1.27 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 16.30 | 16.30 | 16.30 | 6.0K | -0.80 | | 4.68 | |
| IDFCFIRSTB | IDFC First Bank Limited | 78.93 | 77.54 | 78.68 | 17.05M | 0.59 | | 0.76 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 272.0 | 263.0 | 267.4 | 1.4K | 1.9 | | 0.73 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 123.5 | 122.3 | 122.8 | 2.6M | -0.8 | | 0.63 | |
| IFBAGRO | IFB Agro Industries Limited | 933.0 | 900.0 | 914.7 | 6.0K | -3.4 | | 0.37 | |
| IFBIND | IFB Industries Limited | 1,300 | 1,272 | 1,285 | 41.3K | -4 | | 0.30 | |
| IFCI | IFCI Limited | 87.98 | 82.70 | 85.73 | 205.75M | 3.42 | | 4.16 | |
| IFGLEXPOR | IFGL Refractories Limited | 195.0 | 185.0 | 192.7 | 21.6K | 3.8 | | 2.00 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 418.9 | 390.2 | 414.3 | 492.7K | 19.8 | | 5.02 | |
| IGCL | IGCL | 63.55 | 60.00 | 61.33 | 215.3K | -1.72 | | 2.73 | |
| IGIL | International Gemmological Institute | 360.0 | 351.8 | 355.8 | 228.2K | 0.1 | | 0.01 | |
| IGL | Indraprastha Gas Limited | 170.3 | 166.6 | 167.6 | 2.53M | -2.4 | | 1.41 | |
| IGPL | IG Petrochemicals Limited | 463.0 | 442.6 | 446.8 | 22.6K | -5.6 | | 1.23 | |
| IICL | ICICI Prudential Asset Management | 3,374 | 3,302 | 3,314 | 172.3K | -123 | | 3.58 | |
| IIFL | IIFL Finance Limited | 537.6 | 525.0 | 532.6 | 1.84M | 3.4 | | 0.64 | |
| IIFLCAPS | IIFL Capital Services Limited | 348.8 | 343.5 | 344.4 | 663.4K | -4.0 | | 1.13 | |
| IITL | Industrial Investment Trust Limited | 140.8 | 123.7 | 127.5 | 187.4K | -10.5 | | 7.60 | |
| IKIO | IKIO Lighting Limited | 163.4 | 159.9 | 162.2 | 59.8K | -0.3 | | 0.19 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,686 | 1,645 | 1,675 | 233.1K | 2 | | 0.11 | |
| IL&FSENGG | IL&FS Engineering and Construction | 32.40 | 30.51 | 32.17 | 16.3K | 0.87 | | 2.78 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.700 | 2.540 | 2.660 | 78.2K | 0.080 | | 3.10 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 45.35 | 42.51 | 44.53 | 2.81M | -1.39 | | 3.03 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,454 | 1,425 | 1,429 | 57.4K | -13 | | 0.88 | |
| IMPAL | India Motor Parts and | 1,085 | 1,047 | 1,066 | 4.6K | -16 | | 1.44 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 2.650 | 2.530 | 2.530 | 324.7K | -0.130 | | 4.89 | |
| INA | Insolation Energy Limited | 118.7 | 115.7 | 116.9 | 465.9K | -0.9 | | 0.74 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 34.89 | 33.22 | 33.84 | 3.8K | -0.83 | | 2.39 | |
| INDBANK | Indbank Merchant Banking | 34.75 | 33.56 | 33.82 | 38.4K | -0.44 | | 1.28 | |
| INDGN | Indegene Ltd | 535.0 | 515.9 | 532.4 | 237.5K | 13.8 | | 2.66 | |
| INDHOTEL | The Indian Hotels Company Limited | 728.9 | 706.1 | 724.8 | 3.18M | 14.3 | | 2.01 | |
| INDIACEM | The India Cements Limited | 383.7 | 373.6 | 374.9 | 213.2K | -8.9 | | 2.31 | |
| INDIAGLYCO | India Glycols Limited | 970.9 | 951.8 | 957.8 | 47.8K | -6.0 | | 0.62 | |
| INDIAMART | Indiamart Intermesh Limited | 2,115 | 2,060 | 2,089 | 143.7K | -48 | | 2.26 | |
| INDIANB | Indian Bank | 878.8 | 867.3 | 870.1 | 1.46M | -5.6 | | 0.64 | |
| INDIANCARD | Indian Card Clothing Company Limited | 224.4 | 214.9 | 217.2 | 761 | 0.2 | | 0.10 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 321.9 | 316.2 | 317.7 | 28.0K | -3.4 | | 1.04 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 794.0 | 759.9 | 784.4 | 171.4K | 16.2 | | 2.10 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,035 | 4,968 | 5,022 | 1.07M | 10 | | 0.19 | |
| INDIGOPNTS | Indigo Paints Limited | 1,033 | 1,013 | 1,025 | 43.6K | -2 | | 0.21 | |
| INDIGRID-IV | India Grid Trust | 175.0 | 171.9 | 174.1 | 1.13M | 2.0 | | 1.16 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 177.0 | 166.7 | 176.0 | 160.6K | 5.7 | | 3.32 | |
| INDNIPPON | India Nippon Electricals Limited | 941.0 | 910.0 | 914.3 | 28.4K | 2.4 | | 0.26 | |
| INDOAMIN | Indo Amines Limited | 145.0 | 132.3 | 143.6 | 1.01M | 9.8 | | 7.34 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 369.7 | 356.5 | 364.1 | 26.9K | 4.2 | | 1.17 | |
| INDOCO | Indoco Remedies Limited | 239.0 | 229.1 | 235.0 | 127.4K | 2.9 | | 1.25 | |
| INDOFARM | INDOFARM | 155.0 | 138.6 | 149.4 | 1.03M | 8.7 | | 6.20 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 46.90 | 45.70 | 46.17 | 90.3K | -0.45 | | 0.97 | |
| INDOSTAR | IndoStar Capital Finance Limited | 252.0 | 244.1 | 249.5 | 158.0K | 5.6 | | 2.28 | |
| INDOTECH | Indo Tech Transformers Limited | 2,680 | 2,520 | 2,680 | 11.7K | 128 | | 5.00 | |
| INDOTHAI | Indo Thai Securities Limited | 244.3 | 235.2 | 236.5 | 748.1K | -1.6 | | 0.66 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 92.20 | 89.15 | 91.21 | 12.6K | 1.55 | | 1.73 | |
| INDOWIND | Indowind Energy Limited | 9.320 | 9.060 | 9.180 | 98.9K | -0.090 | | 0.97 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 388.1 | 377.1 | 383.0 | 195.0K | 3.2 | | 0.83 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 190.5 | 169.5 | 187.4 | 4.53M | 18.7 | | 11.09 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 35.00 | 32.62 | 33.55 | 53.9K | 0.70 | | 2.13 | |
| INDUSINDBK | IndusInd Bank Limited | 950.6 | 931.2 | 947.5 | 6.52M | 8.7 | | 0.93 | |
| INDUSINVIT | INDUSINVIT | 126.0 | 125.3 | 125.5 | 369.1K | -0.1 | | 0.06 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 126.0 | 125.3 | 125.5 | 369.1K | -0.1 | | 0.06 | |
| INDUSTOWER | Indus Towers Limited | 417.8 | 409.5 | 411.2 | 8.1M | -3.1 | | 0.75 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 211.5 | 203.0 | 209.8 | 35.0K | 3.2 | | 1.55 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 169.5 | 163.3 | 166.8 | 347.5K | -2.2 | | 1.30 | |
| INFOLLION-SM | INFOLLION-SM | 176.4 | 170.0 | 172.0 | 10.8K | -5.0 | | 2.82 | |
| INFOMEDIA | Infomedia Press Limited | 6.100 | 5.750 | 5.910 | 14.3K | 0.050 | | 0.85 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 985.0 | 974.1 | 981.3 | 16.1K | 1.8 | | 0.18 | |
| INFRAIETF | INFRAIETF | 98.04 | 96.70 | 97.62 | 104.8K | -0.21 | | 0.21 | |
| INFY | Infosys Limited | 1,066 | 1,030 | 1,051 | 45.67M | -76 | | 6.75 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 4,756 | 4,556 | 4,611 | 21.4K | -103 | | 2.18 | |
| INNOVACAP | Innova Captab Limited | 956.9 | 932.1 | 949.6 | 28.4K | 16.6 | | 1.78 | |
| INNOVANA | INNOVANA | 321.0 | 314.1 | 316.0 | 72.0K | -3.8 | | 1.19 | |
| INOXGREEN | Inox Green Energy Services Limited | 203.9 | 194.0 | 199.5 | 1.31M | 4.4 | | 2.23 | |
| INOXINDIA | INOX India Limited | 1,945 | 1,801 | 1,918 | 566.5K | 105 | | 5.82 | |
| INOXWIND | Inox Wind Limited | 92.25 | 88.20 | 90.72 | 18.77M | 1.39 | | 1.56 | |
| INSECTICID | Insecticides (India) Limited | 703.5 | 686.0 | 688.5 | 18.9K | -11.3 | | 1.61 | |
| INSPIRE-SM | INSPIRE-SM | 9.250 | 9.250 | 9.250 | 2.0K | 0.000 | | 0.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 113.8 | 109.1 | 109.7 | 11.0K | -2.6 | | 2.32 | |
| INTEGRITY-SM | INTEGRITY-SM | 163.4 | 163.4 | 163.4 | 1.2K | -1.2 | | 0.73 | |
| INTELLECT | Intellect Design Arena Limited | 754.4 | 730.2 | 746.7 | 624.5K | -10.6 | | 1.40 | |
| INTENTECH | Intense Technologies Limited | 103.0 | 101.0 | 101.4 | 32.5K | -0.2 | | 0.22 | |
| INTERARCH | Interarch Building Products Limited | 1,914 | 1,884 | 1,900 | 28.4K | 2 | | 0.08 | |
| INTLCONV | International Conveyors Limited | 84.05 | 81.16 | 83.39 | 53.2K | 1.36 | | 1.66 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9800 | 0.9600 | 0.9700 | 954.1K | -0.0100 | | 1.02 | |
| IOB | Indian Overseas Bank | 35.28 | 34.75 | 35.09 | 4.84M | -0.14 | | 0.40 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 145.7 | 142.7 | 143.4 | 15.76M | -2.7 | | 1.83 | |
| IOLCP | IOL Chemicals and | 131.7 | 127.0 | 130.2 | 1.07M | 1.9 | | 1.49 | |
| IONEXCHANG | ION Exchange (India) Limited | 380.0 | 366.7 | 370.4 | 1.04M | 0.9 | | 0.23 | |
| IPCALAB | IPCA Laboratories Limited | 1,609 | 1,543 | 1,586 | 262.2K | 42 | | 2.73 | |
| IPL | India Pesticides Limited | 163.0 | 158.1 | 160.3 | 160.7K | -1.1 | | 0.66 | |
| IPSL-SM | IPSL-SM | 260.0 | 260.0 | 260.0 | 500 | 0.0 | | 0.00 | |
| IRB | IRB Infrastructure Developers Limited | 21.70 | 21.24 | 21.44 | 11.32M | 0.02 | | 0.09 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 60.90 | 60.26 | 60.74 | 7.32M | 0.16 | | 0.26 | |
| IRCON | Ircon International Limited | 139.2 | 136.8 | 137.2 | 1.9M | -2.0 | | 1.43 | |
| IRCTC | Indian Railway Catering And Tourism | 523.9 | 518.6 | 519.6 | 754.5K | -4.4 | | 0.84 | |
| IREDA | Indian Renewable Energy Development | 128.2 | 126.3 | 127.2 | 3.97M | -0.8 | | 0.63 | |
| IRFC | Indian Railway Finance | 100.80 | 98.84 | 99.51 | 13.14M | -0.62 | | 0.62 | |
| IRIS | Iris Business Services Limited | 288.7 | 235.1 | 270.9 | 702.3K | 30.4 | | 12.62 | |
| IRISDOREME | Iris Clothings Limited | 40.84 | 39.26 | 39.91 | 285.1K | -0.02 | | 0.05 | |
| IRMENERGY | IRM ENERGY LTD | 290.0 | 262.1 | 279.9 | 813.7K | 13.5 | | 5.07 | |
| ISFT | Intrasoft Technologies Limited | 82.40 | 80.35 | 81.01 | 15.7K | -1.49 | | 1.81 | |
| ISGEC | Isgec Heavy Engineering Limited | 929.6 | 912.8 | 925.0 | 17.5K | -0.7 | | 0.07 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 60.90 | 56.90 | 57.72 | 32.6K | -0.60 | | 1.03 | |
| IT | IT | 31.10 | 29.52 | 30.38 | 3.27M | -1.20 | | 3.80 | |
| ITALIANE-SM | ITALIANE-SM | 32.50 | 32.00 | 32.50 | 10.0K | -1.00 | | 2.99 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 31.00 | 29.66 | 30.41 | 89.39M | -1.21 | | 3.83 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 294.6 | 288.4 | 292.5 | 13.86M | 1.4 | | 0.46 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 174.8 | 160.0 | 170.9 | 21.93M | 9.8 | | 6.08 | |
| ITDC | India Tourism Development | 623.0 | 606.3 | 619.0 | 123.3K | 7.4 | | 1.20 | |
| ITETF | ITETF | 29.70 | 28.26 | 28.99 | 2.77M | -1.14 | | 3.78 | |
| ITI | ITI Limited | 325.9 | 309.2 | 312.5 | 2.7M | 1.3 | | 0.42 | |
| ITIETF | ITIETF | 32.41 | 29.65 | 30.45 | 4.84M | -1.17 | | 3.70 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 287.9 | 266.0 | 272.6 | 719.8K | 8.0 | | 3.00 | |
| IVC | IL&FS Investment Managers Limited | 8.710 | 8.480 | 8.550 | 188.4K | 0.060 | | 0.71 | |
| IVP | IVP Limited | 159.5 | 156.3 | 157.6 | 6.9K | -1.8 | | 1.10 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,816 | 2,731 | 2,739 | 206 | -22 | | 0.80 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 193.9 | 187.0 | 190.0 | 964.9K | 1.1 | | 0.57 | |
| IZMO | IZMO Limited | 1,076 | 1,024 | 1,076 | 79.8K | 51 | | 5.00 | |