| IBLFL-SM | IBLFL-SM | 62.30 | 61.00 | 61.00 | 10.0K | 0.65 | | 1.08 | |
| IBLFL.SM | IBL FINANCE LIMITE | 68.00 | 68.00 | 68.00 | 20.0K | 1.50 | | 2.26 | |
| IBREALEST | Equinox India Developments Ltd | 62.80 | 58.81 | 58.82 | 5.22M | -3.86 | | 6.16 | |
| IBULHSGFIN | Indiabulls Housing Finance Limited | 147.4 | 138.3 | 143.5 | 25.59M | -2.3 | | 1.58 | |
| IBULLSLTD | IBULLSLTD | 18.03 | 16.65 | 16.85 | 301.5K | -0.50 | | 2.88 | |
| IC10GSINAV | IC10GSINAV | 258.4 | 258.4 | 258.4 | 0 | -0.4 | | 0.15 | |
| ICDSLTD | ICDS Limited | 46.01 | 43.05 | 45.77 | 3.1K | 0.97 | | 2.17 | |
| ICEMAKE | Ice Make Refrigeration Limited | 815.4 | 792.1 | 809.7 | 17.6K | 10.0 | | 1.24 | |
| ICICI1INAV | ICICI1INAV | 29.26 | 29.26 | 29.26 | 0 | -0.04 | | 0.14 | |
| ICICI2INAV | ICICI2INAV | 115.1 | 114.8 | 115.1 | 0 | 0.4 | | 0.32 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 40.79 | 40.00 | 40.34 | 40.3K | 0.31 | | 0.77 | |
| ICICI5INAV | ICICI5INAV | 39.66 | 39.66 | 39.66 | 0 | -0.10 | | 0.25 | |
| ICICIAINAV | ICICIAINAV | 27.74 | 27.74 | 27.74 | 0 | -0.08 | | 0.29 | |
| ICICIALPLV | ICICI Prudential Mutual Fund - ICICI | 27.95 | 27.67 | 27.71 | 847.7K | -0.09 | | 0.32 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,678 | 2,641 | 2,661 | 711.2K | 20 | | 0.75 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 120.4 | 116.9 | 118.3 | 311.5K | 1.4 | | 1.20 | |
| ICICIBANK | ICICI Bank Limited | 1,350 | 1,340 | 1,343 | 6.15M | 0 | | 0.03 | |
| ICICIBANK.BL | ICICI BANK LTD. | 1,361 | 1,361 | 1,361 | 1.09M | 0 | | NaN | |
| ICICIBANKP | ICICI Prudential Mutual Fund - ICICI | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| ICICIBINAV | ICICIBINAV | 28.62 | 28.54 | 28.54 | 0 | -0.09 | | 0.31 | |
| ICICICINAV | ICICICINAV | 125.2 | 124.7 | 125.2 | 0 | -0.6 | | 0.47 | |
| ICICICOMMO | ICICI Prudential Amc Ltd. - ICICI | 90.74 | 90.74 | 90.74 | 0 | 0.00 | | 0.00 | |
| ICICIFINAV | ICICIFINAV | 58.33 | 58.21 | 58.33 | 0 | -0.26 | | 0.44 | |
| ICICIFMCG | ICICI Prudential Nifty FMCG ETF | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| ICICIGI | ICICI Lombard General Insurance | 1,970 | 1,941 | 1,962 | 262.6K | 7 | | 0.36 | |
| ICICIGINAV | ICICIGINAV | 113.1 | 113.1 | 113.1 | 0 | 0.0 | | NaN | |
| ICICIINFRA | ICICI Prudential Nifty Infrastructure | 98.08 | 97.17 | 97.63 | 281.2K | -0.09 | | 0.09 | |
| ICICIKINAV | ICICIKINAV | 60.44 | 60.32 | 60.32 | 0 | -0.04 | | 0.07 | |
| ICICILINAV | ICICILINAV | 22.97 | 22.95 | 22.97 | 0 | -0.04 | | 0.17 | |
| ICICILIQ | ICICI Prudential Mutual Fund - ICICI | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICILOVOL | ICICI Prudential Mutual Fund - ICICI | 21.61 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| ICICIM150 | ICICI Prudential Amc Ltd. - ICICI | 21.66 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| ICICIMCAP | ICICI Prudential Mutual Fund - ICICI | 13.81 | 13.81 | 13.81 | 0 | 0.00 | | 0.00 | |
| ICICIMINAV | ICICIMINAV | 22.49 | 22.49 | 22.49 | 0 | -0.10 | | 0.44 | |
| ICICIMOM30 | ICICI Prudential Nifty 200 Momentum 30 | 35.51 | 35.51 | 35.51 | 0 | 0.00 | | 0.00 | |
| ICICININAV | ICICININAV | 15.02 | 14.97 | 15.02 | 0 | 0.08 | | 0.54 | |
| ICICINV20 | ICICI Prudential Mutual Fund - ICICI | 15.47 | 15.47 | 15.47 | 0 | 0.00 | | 0.00 | |
| ICICINXT50 | ICICI Prudential Mutual Fund - ICICI | 72.30 | 72.30 | 72.30 | 0 | -1.54 | | 2.09 | |
| ICICIOINAV | ICICIOINAV | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| ICICIPHARM | ICICI Prudential Nifty Healthcare ETF | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| ICICIPINAV | ICICIPINAV | 18.27 | 18.27 | 18.27 | 0 | -0.09 | | 0.49 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 669.5 | 654.8 | 668.3 | 1.55M | 13.4 | | 2.05 | |
| ICICIQINAV | ICICIQINAV | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICIQTY30 | ICICI Prudential Mutual Fund - ICICI | 21.76 | 21.60 | 21.71 | 19.3K | 0.04 | | 0.18 | |
| ICICIRINAV | ICICIRINAV | 148.9 | 148.9 | 148.9 | 0 | -0.5 | | 0.34 | |
| ICICISENSX | ICICI Prudential Mutual Fund - ICICI | 901.0 | 901.0 | 901.0 | 0 | 0.0 | | 0.00 | |
| ICICISINAV | ICICISINAV | 200.2 | 193.2 | 200.2 | 0 | 8.3 | | 4.32 | |
| ICICITECH | ICICI Prudential Mutual Fund - ICICI | 43.65 | 43.65 | 43.65 | 0 | 0.00 | | 0.00 | |
| ICICITINAV | ICICITINAV | 42.14 | 41.88 | 42.14 | 0 | 0.41 | | 0.98 | |
| ICICIXINAV | ICICIXINAV | 71.33 | 71.33 | 71.33 | 0 | -0.30 | | 0.42 | |
| ICICIYINAV | ICICIYINAV | 290.4 | 290.3 | 290.3 | 0 | -0.2 | | 0.08 | |
| ICICMOINAV | ICICMOINAV | 31.45 | 31.45 | 31.45 | 0 | -0.21 | | 0.66 | |
| ICICOMINAV | ICICOMINAV | 93.27 | 93.27 | 93.27 | 0 | 0.00 | | 0.00 | |
| ICIFININAV | ICIFININAV | 31.67 | 31.67 | 31.67 | 0 | -0.14 | | 0.44 | |
| ICIL | Indo Count Industries Limited | 292.5 | 279.2 | 282.4 | 921.8K | -16.1 | | 5.38 | |
| ICINFRINAV | ICINFRINAV | 97.46 | 97.21 | 97.46 | 0 | -0.07 | | 0.07 | |
| ICIQ30INAV | ICIQ30INAV | 21.67 | 21.67 | 21.67 | 0 | -0.08 | | 0.37 | |
| ICISECINAV | ICISECINAV | 63.67 | 63.67 | 63.67 | 0 | -0.01 | | 0.02 | |
| ICISENINAV | ICISENINAV | 965.1 | 965.1 | 965.1 | 0 | -0.9 | | 0.09 | |
| ICRA | ICRA Limited | 6,133 | 6,045 | 6,076 | 2.5K | -20 | | 0.33 | |
| IDBI | IDBI Bank Limited | 104.8 | 101.4 | 103.0 | 18.49M | 1.7 | | 1.65 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDBIGOINAV | IDBIGOINAV | 11,963 | 11,931 | 11,963 | 0 | 101 | | 0.85 | |
| IDEA | Vodafone Idea Limited | 12.80 | 10.25 | 10.76 | 3.352B | -1.30 | | 10.78 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 472.4 | 466.7 | 468.8 | 146.1K | 4.3 | | 0.93 | |
| IDEALTECHO.SM | Ideal Technoplast Industries Ltd. | 199.5 | 170.1 | 185.0 | 4.0K | 0.0 | | NaN | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 23.35 | 21.25 | 23.10 | 46.0K | -0.05 | | 0.22 | |
| IDENTICAL.SM | Identical Brains Studios Ltd. | 24.90 | 23.80 | 24.90 | 8.0K | 1.10 | | 4.62 | |
| IDFCFIRSTB | IDFC First Bank Limited | 86.00 | 84.28 | 85.61 | 19.92M | 0.78 | | 0.92 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFINAV | IDFNIFINAV | 283.2 | 283.2 | 283.2 | 0 | -1.2 | | 0.42 | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 288.9 | 282.5 | 286.3 | 3.0K | 1.7 | | 0.59 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEML.SM | INDIAN EMULSIFIERS | 92.25 | 90.00 | 90.60 | 30.5K | -1.75 | | 1.89 | |
| IEX | Indian Energy Exchange Limited | 135.5 | 132.2 | 134.2 | 4.23M | 2.2 | | 1.67 | |
| IFBAGRO | IFB Agro Industries Limited | 1,384 | 1,335 | 1,357 | 24.2K | 40 | | 3.06 | |
| IFBIND | IFB Industries Limited | 1,573 | 1,540 | 1,560 | 15.7K | 3 | | 0.16 | |
| IFCI | IFCI Limited | 54.50 | 50.80 | 52.90 | 51.91M | 2.46 | | 4.88 | |
| IFGLEXPOR | IFGL Refractories Limited | 210.0 | 200.6 | 208.5 | 15.3K | 6.0 | | 2.96 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 440.0 | 428.1 | 436.0 | 19.1K | 5.1 | | 1.17 | |
| IGCL | IGCL | 83.45 | 81.80 | 82.87 | 36.1K | 1.17 | | 1.43 | |
| IGIL | International Gemmological Institute | 336.5 | 328.3 | 335.0 | 160.6K | 4.5 | | 1.35 | |
| IGL | Indraprastha Gas Limited | 195.7 | 191.6 | 194.6 | 1.15M | 3.2 | | 1.67 | |
| IGPL | IG Petrochemicals Limited | 399.0 | 390.0 | 397.5 | 9.1K | 7.6 | | 1.94 | |
| IIFL | IIFL Finance Limited | 613.9 | 598.0 | 610.5 | 1.35M | 7.4 | | 1.22 | |
| IIFLCAPS | IIFL Capital Services Limited | 377.4 | 345.0 | 363.3 | 3.15M | 13.1 | | 3.73 | |
| IIFLSEC | IIFL Capital Services Ltd. | 317.0 | 306.3 | 312.8 | 355.8K | 0.9 | | 0.29 | |
| IITL | Industrial Investment Trust Limited | 170.0 | 161.4 | 165.9 | 11.8K | -0.1 | | 0.08 | |
| IKIO | IKIO Lighting Limited | 183.3 | 178.5 | 181.7 | 28.1K | 2.3 | | 1.28 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,689 | 1,624 | 1,658 | 73.1K | -11 | | 0.65 | |
| IL&FSENGG | IL&FS Engineering and Construction | 27.15 | 26.40 | 26.75 | 1.3K | 0.37 | | 1.40 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.900 | 2.720 | 2.900 | 120.9K | 0.130 | | 4.69 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 46.74 | 44.80 | 46.22 | 446.1K | 1.32 | | 2.94 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,504 | 1,445 | 1,492 | 249.6K | 16 | | 1.09 | |
| IMPAL | India Motor Parts and | 1,044 | 1,010 | 1,038 | 1.2K | 8 | | 0.79 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.840 | 1.770 | 1.830 | 27.1K | 0.050 | | 2.81 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 41.60 | 39.41 | 40.66 | 4.2K | 0.35 | | 0.87 | |
| INDBANK | Indbank Merchant Banking | 35.30 | 34.50 | 34.81 | 18.4K | 0.29 | | 0.84 | |
| INDGN | Indegene Ltd | 523.3 | 518.2 | 520.5 | 178.4K | -0.3 | | 0.05 | |
| INDHOTEL | The Indian Hotels Company Limited | 741.0 | 731.7 | 738.9 | 2.26M | 9.3 | | 1.27 | |
| INDIACEM | The India Cements Limited | 445.5 | 431.5 | 435.3 | 302.8K | -6.7 | | 1.50 | |
| INDIAGLYCO | India Glycols Limited | 1,033 | 1,000 | 1,016 | 121.8K | 9 | | 0.93 | |
| INDIAMART | Indiamart Intermesh Limited | 2,238 | 2,192 | 2,224 | 116.3K | -23 | | 1.04 | |
| INDIANB | Indian Bank | 840.4 | 806.5 | 837.3 | 3.65M | 28.3 | | 3.49 | |
| INDIANCARD | Indian Card Clothing Company Limited | 249.0 | 241.0 | 241.7 | 2.5K | 1.7 | | 0.71 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 410.4 | 402.3 | 407.5 | 15.7K | -1.1 | | 0.27 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 811.9 | 800.2 | 803.9 | 92.1K | -6.0 | | 0.73 | |
| INDIFRA.SM | INDIFRA LIMITED | 15.95 | 15.15 | 15.95 | 6.0K | 0.00 | | NaN | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 5,065 | 4,977 | 5,060 | 908.8K | 42 | | 0.83 | |
| INDIGOPNTS | Indigo Paints Limited | 1,154 | 1,116 | 1,144 | 24.3K | 21 | | 1.90 | |
| INDIGRID-IV | India Grid Trust | 169.0 | 168.0 | 168.2 | 598.5K | 0.1 | | 0.07 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGRID.IV | INDIA GRID TRUST | 168.8 | 168.0 | 168.6 | 529.0K | 0.4 | | 0.23 | |
| INDIQUBE | INDIQUBE | 211.0 | 203.7 | 209.8 | 67.1K | 1.9 | | 0.90 | |
| INDLMETER | IMP Powers Limited | 23.69 | 23.69 | 23.69 | 0 | 0.00 | | 0.00 | |
| INDNIPPON | India Nippon Electricals Limited | 819.9 | 792.5 | 814.3 | 17.9K | 21.9 | | 2.76 | |
| INDO.RE2 | INDO.RE2 | 0.7200 | 0.6900 | 0.6900 | 368.5K | 0.0000 | | NaN | |
| INDOAMIN | Indo Amines Limited | 129.7 | 127.4 | 128.9 | 37.0K | 0.9 | | 0.70 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 297.9 | 266.0 | 283.2 | 528.7K | 14.4 | | 5.37 | |
| INDOCO | Indoco Remedies Limited | 235.5 | 228.9 | 234.6 | 25.5K | 4.0 | | 1.73 | |
| INDOFARM | INDOFARM | 217.9 | 206.0 | 207.9 | 378.6K | -3.3 | | 1.54 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 49.25 | 47.92 | 48.57 | 67.5K | 0.59 | | 1.23 | |
| INDOSOLAR | Indosolar Limited | 423.7 | 385.0 | 419.8 | 129.1K | 16.3 | | 4.03 | |
| INDOSTAR | IndoStar Capital Finance Limited | 230.9 | 223.0 | 229.4 | 60.1K | 7.1 | | 3.21 | |
| INDOTECH | Indo Tech Transformers Limited | 1,578 | 1,547 | 1,560 | 7.9K | 4 | | 0.26 | |
| INDOTHAI | Indo Thai Securities Limited | 306.1 | 296.5 | 296.5 | 295.4K | -15.6 | | 5.00 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 125.4 | 120.8 | 121.6 | 10.6K | -1.1 | | 0.90 | |
| INDOWIND | Indowind Energy Limited | 15.15 | 14.04 | 14.57 | 453.3K | 0.46 | | 3.26 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 454.0 | 441.5 | 448.1 | 220.2K | 5.6 | | 1.25 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 91.31 | 87.15 | 88.15 | 135.4K | -1.32 | | 1.48 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 35.20 | 34.35 | 35.01 | 12.4K | 0.48 | | 1.39 | |
| INDUSINDBK | IndusInd Bank Limited | 869.6 | 836.6 | 864.2 | 2.89M | 22.7 | | 2.70 | |
| INDUSINVIT | INDUSINVIT | 117.9 | 116.0 | 116.8 | 106.8K | -0.2 | | 0.21 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 117.9 | 116.0 | 116.8 | 106.8K | -0.2 | | 0.21 | |
| INDUSINVIT.IV | INDUS INFRA TRUST | 118.6 | 117.5 | 118.0 | 53.7K | 0.0 | | 0.03 | |
| INDUSTOWER | Indus Towers Limited | 434.7 | 410.0 | 418.8 | 17.32M | -3.3 | | 0.78 | |
| INEOSSTYRO | INEOS Styrolution India Limited | 2,004 | 1,966 | 1,999 | 31.4K | -17 | | 0.83 | |
| INFIBEAM | Infibeam Avenues Limited | 16.82 | 16.13 | 16.66 | 8.83M | 0.54 | | 3.35 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 224.5 | 222.9 | 222.9 | 1.0K | 2.0 | | 0.91 | |
| INFINIUM.SM | Infinium Pharmachem Ltd | 224.9 | 224.9 | 224.9 | 1.0K | 2.3 | | 1.01 | |
| INFLUX.SM | INFLUX.SM | 226.3 | 218.0 | 221.8 | 22.2K | 2.3 | | 1.03 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 838.0 | 796.1 | 821.7 | 354.2K | 35.7 | | 4.54 | |
| INFOLLION-SM | INFOLLION-SM | 391.0 | 375.0 | 390.0 | 3.6K | 15.0 | | 3.99 | |
| INFOLLION.SM | INFOLLION RESEARCH | 390.0 | 390.0 | 390.0 | 400 | 10.0 | | 2.62 | |
| INFOMEDIA | Infomedia Press Limited | 6.690 | 6.350 | 6.350 | 5.2K | -0.090 | | 1.40 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 993.5 | 980.7 | 992.0 | 14.9K | 13.4 | | 1.37 | |
| INFRAIETF | INFRAIETF | 99.13 | 97.48 | 98.91 | 188.8K | 1.73 | | 1.78 | |
| INFY | Infosys Limited | 1,629 | 1,609 | 1,615 | 6.54M | -6 | | 0.38 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,535 | 3,355 | 3,497 | 12.3K | 139 | | 4.13 | |
| INM.SM | Interiors & More Ltd. | 243.0 | 243.0 | 243.0 | 1.2K | -7.0 | | 2.80 | |
| INNOMET.SM | InnoMet Advanced Materials Ltd. | 100.70 | 95.00 | 99.85 | 2.4K | -1.15 | | 1.14 | |
| INNOVACAP | Innova Captab Limited | 725.4 | 711.1 | 720.1 | 13.1K | 1.1 | | 0.15 | |
| INNOVANA | INNOVANA | 415.0 | 404.1 | 408.8 | 5.7K | -1.1 | | 0.27 | |
| INOXGREEN | Inox Green Energy Services Limited | 211.7 | 206.0 | 210.4 | 560.7K | 3.3 | | 1.61 | |
| INOXINDIA | INOX India Limited | 1,140 | 1,110 | 1,134 | 127.5K | 26 | | 2.34 | |
| INOXWIND | Inox Wind Limited | 124.0 | 121.9 | 123.5 | 14.82M | 1.8 | | 1.45 | |
| INSECTICID | Insecticides (India) Limited | 722.7 | 708.7 | 716.7 | 15.9K | 8.7 | | 1.23 | |
| INSPIRE-SM | INSPIRE-SM | 11.00 | 10.55 | 11.00 | 6.0K | 0.20 | | 1.85 | |
| INSPIRE.SM | Inspire Films Ltd. | 12.40 | 11.55 | 11.55 | 6.0K | 0.55 | | 5.00 | |
| INSPIRISYS | Inspirisys Solutions Limited | 91.00 | 86.60 | 88.95 | 4.4K | 0.58 | | 0.66 | |
| INTEGRITY-SM | INTEGRITY-SM | 132.0 | 132.0 | 132.0 | 1.2K | 2.0 | | 1.54 | |
| INTEGRITY.SM | INTEGRITY INFRABUILD DE L | 141.0 | 141.0 | 141.0 | 1.2K | 1.0 | | 0.71 | |
| INTELLECT | Intellect Design Arena Limited | 980.7 | 949.6 | 971.0 | 259.5K | 25.7 | | 2.72 | |
| INTENTECH | Intense Technologies Limited | 117.3 | 111.8 | 113.3 | 76.6K | -2.5 | | 2.14 | |
| INTERARCH | Interarch Building Products Limited | 2,336 | 2,301 | 2,308 | 27.6K | -1 | | 0.05 | |
| INTERNET | Mirae Asset Nifty Financial Services ETF | 14.03 | 13.81 | 13.97 | 44.4K | 0.11 | | 0.79 | |
| INTLCONV | International Conveyors Limited | 89.90 | 87.61 | 88.50 | 43.2K | -0.40 | | 0.45 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.160 | 1.130 | 1.140 | 976.4K | -0.010 | | 0.87 | |
| INVICTA.SM | INVICTA.SM | 85.00 | 81.10 | 83.00 | 148.8K | -3.00 | | 3.49 | |
| IOB | Indian Overseas Bank | 36.78 | 35.47 | 36.13 | 15.13M | 0.33 | | 0.92 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 167.3 | 161.4 | 166.5 | 24.38M | 4.9 | | 3.03 | |
| IOLCP | IOL Chemicals and | 82.84 | 80.30 | 82.26 | 591.6K | 2.05 | | 2.56 | |
| IONEXCHANG | ION Exchange (India) Limited | 384.0 | 377.8 | 380.6 | 126.4K | -1.0 | | 0.26 | |
| IPCALAB | IPCA Laboratories Limited | 1,453 | 1,386 | 1,419 | 337.0K | 33 | | 2.36 | |
| IPHL.SM | INDIAN PHOSPHATE LIMITED | 64.50 | 60.65 | 64.25 | 8.4K | 3.05 | | 4.98 | |
| IPL | India Pesticides Limited | 176.9 | 172.2 | 172.9 | 203.4K | -1.5 | | 0.84 | |
| IPSL-SM | IPSL-SM | 287.0 | 287.0 | 287.0 | 500 | 13.0 | | 4.74 | |
| IPSL.SM | INTEGRATED PERSONN | 274.0 | 274.0 | 274.0 | 500 | 0.0 | | NaN | |
| IRB | IRB Infrastructure Developers Limited | 42.40 | 41.90 | 42.05 | 5.21M | -0.08 | | 0.19 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 62.30 | 61.75 | 62.19 | 473.7K | 0.40 | | 0.65 | |
| IRBINVIT.IV | IRB INVIT FUND | 64.97 | 61.08 | 61.99 | 2.61M | 0.61 | | 0.99 | |
| IRCON | Ircon International Limited | 180.4 | 171.6 | 177.7 | 12.95M | 6.2 | | 3.59 | |
| IRCTC | Indian Railway Catering And Tourism | 690.6 | 682.5 | 684.6 | 1.08M | 2.2 | | 0.32 | |
| IREDA | Indian Renewable Energy Development | 141.3 | 136.9 | 139.9 | 7.42M | 3.0 | | 2.22 | |
| IRFC | Indian Railway Finance | 127.5 | 124.4 | 124.6 | 27.0M | 0.0 | | 0.02 | |
| IRIS | Iris Business Services Limited | 309.5 | 295.1 | 305.5 | 30.3K | 10.2 | | 3.45 | |
| IRISDOREME | Iris Clothings Limited | 38.49 | 37.00 | 37.97 | 455.2K | 1.08 | | 2.93 | |
| IRMENERGY | IRM ENERGY LTD | 287.1 | 276.1 | 285.0 | 44.5K | 2.0 | | 0.71 | |
| ISFT | Intrasoft Technologies Limited | 93.50 | 91.65 | 92.38 | 5.5K | 0.67 | | 0.73 | |
| ISGEC | Isgec Heavy Engineering Limited | 917.0 | 904.2 | 911.5 | 27.6K | -7.0 | | 0.76 | |
| ISHAN.SM | Ishan International Ltd. | 0.8000 | 0.8000 | 0.8000 | 48.0K | 0.0500 | | 6.67 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 68.20 | 62.50 | 65.65 | 91.4K | 2.45 | | 3.88 | |
| IT | IT | 42.10 | 41.32 | 41.55 | 241.3K | -0.13 | | 0.31 | |
| ITADD | ITADD | 40.63 | 40.03 | 40.38 | 13.9K | 0.00 | | NaN | |
| ITALIANE-SM | ITALIANE-SM | 28.95 | 27.75 | 27.75 | 12.0K | 0.60 | | 2.21 | |
| ITALIANE.SM | ITALIAN EDIBLES PR | 31.95 | 31.95 | 31.95 | 2.0K | 1.55 | | 5.10 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 41.98 | 40.71 | 41.67 | 4.81M | -0.09 | | 0.22 | |
| ITBEESINAV | ITBEESINAV | 42.18 | 41.92 | 42.18 | 0 | 0.38 | | 0.91 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 403.8 | 400.9 | 403.0 | 9.94M | 2.4 | | 0.60 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITCHOTELS | 198.0 | 195.0 | 197.4 | 1.23M | 1.2 | | 0.61 | |
| ITCHOTELS.BL | ITCHOTELS.BL | 205.7 | 205.7 | 205.7 | 187.5M | 0.0 | | NaN | |
| ITDC | India Tourism Development | 597.8 | 576.6 | 585.3 | 38.9K | 5.8 | | 0.99 | |
| ITDCEM | ITD Cementation India Ltd. | 797.5 | 775.0 | 792.1 | 178.4K | -3.5 | | 0.43 | |
| ITETF | ITETF | 39.93 | 39.58 | 39.68 | 213.2K | -0.09 | | 0.23 | |
| ITETFADD | ITETFADD | 40.54 | 39.58 | 39.72 | 7.7K | -0.07 | | 0.18 | |
| ITETFINAV | ITETFINAV | 40.19 | 40.19 | 40.19 | 0 | 0.00 | | NaN | |
| ITI | ITI Limited | 317.0 | 308.2 | 309.9 | 581.6K | -0.4 | | 0.13 | |
| ITIETF | ITIETF | 41.98 | 41.44 | 41.55 | 445.4K | -0.11 | | 0.26 | |
| ITTL.SM | ITTL.SM | 100.00 | 100.00 | 100.00 | 420 | -2.00 | | 1.96 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 285.5 | 263.9 | 280.4 | 302.7K | 16.5 | | 6.25 | |
| IVC | IL&FS Investment Managers Limited | 8.270 | 8.100 | 8.140 | 191.3K | -0.040 | | 0.49 | |
| IVP | IVP Limited | 148.3 | 141.6 | 144.6 | 712 | 0.0 | | 0.00 | |
| IVRCLINFRA | IVRCL Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| IVZINGINAV | IVZINGINAV | 11,086 | 11,086 | 11,086 | 0 | 0 | | NaN | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,964 | 2,964 | 2,964 | 20 | 14 | | 0.49 | |
| IVZINNINAV | IVZINNINAV | 2,939 | 2,939 | 2,939 | 0 | 0 | | NaN | |
| IWARE.SM | IWARE SUPPLYCHAIN SER LTD | 210.0 | 206.1 | 207.7 | 12.0K | -7.8 | | 3.60 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 255.9 | 248.3 | 255.0 | 588.0K | 3.8 | | 1.49 | |
| IZMO | IZMO Limited | 830.0 | 806.3 | 812.2 | 43.0K | -1.4 | | 0.17 | |