| IBLFL-SM | IBLFL-SM | 66.50 | 64.00 | 66.25 | 20K | 1.05 | | 1.61 | |
| IBREALEST | INDIABULLS REAL EST. LTD | 95.73 | 93.04 | 93.48 | 2.54M | -0.12 | | 0.13 | |
| ICDSLTD | ICDS Limited | 46.40 | 45.16 | 46.40 | 818 | 0.29 | | 0.63 | |
| ICEMAKE | Ice Make Refrigeration Limited | 734.0 | 720.0 | 722.5 | 7.7K | -0.2 | | 0.02 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 38.59 | 38.20 | 38.25 | 133.7K | 0.23 | | 0.60 | |
| ICICIALPLV | ICICI Prudential Mutual Fund - ICICI | 27.74 | 26.75 | 26.79 | 341.7K | -0.28 | | 1.03 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 108.9 | 107.4 | 107.9 | 193.5K | -0.4 | | 0.32 | |
| ICICIBANK | ICICI BANK LTD. | 1,431 | 1,412 | 1,427 | 7.58M | 5 | | 0.37 | |
| ICICIBANKP | ICICI Prudential Mutual Fund - ICICI | 25.55 | 25.55 | 25.55 | 0 | 0.00 | | 0.00 | |
| ICICIFMCG | ICICI Prudential Nifty FMCG ETF | 567.1 | 567.1 | 567.1 | 0 | 0.0 | | 0.00 | |
| ICICIGI | ICICI Lombard General Insurance | 1,919 | 1,893 | 1,898 | 232.5K | -5 | | 0.24 | |
| ICICIGOLD | ICICI Prudential Mutual Fund - ICICI | 68.58 | 68.58 | 68.58 | 0 | 0.00 | | 0.00 | |
| ICICIINFRA | ICICI Prudential Nifty Infrastructure | 93.45 | 92.40 | 92.64 | 35.8K | -0.26 | | 0.28 | |
| ICICILIQ | ICICI Prudential Mutual Fund - ICICI | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| ICICILOVOL | ICICI Prudential Mutual Fund - ICICI | 21.61 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| ICICIM150 | ICICI Prudential Amc Ltd. - ICICI | 21.66 | 21.66 | 21.66 | 0 | 0.00 | | 0.00 | |
| ICICIMCAP | ICICI Prudential Mutual Fund - ICICI | 138.1 | 138.1 | 138.1 | 0 | 0.0 | | 0.00 | |
| ICICIMOM30 | ICICI Prudential Nifty 200 Momentum 30 | 35.51 | 35.51 | 35.51 | 0 | 0.00 | | 0.00 | |
| ICICINF100 | ICICI Prudential Mutual Fund - ICICI | 23.76 | 23.76 | 23.76 | 0 | 0.00 | | 0.00 | |
| ICICINV20 | ICICI Prudential Mutual Fund - ICICI | 15.47 | 15.47 | 15.47 | 0 | 0.00 | | 0.00 | |
| ICICINXT50 | ICICI Prudential Mutual Fund - ICICI | 73.84 | 73.84 | 73.84 | 0 | 0.00 | | 0.00 | |
| ICICIPHARM | ICICI Prudential Nifty Healthcare ETF | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 631.0 | 620.0 | 626.6 | 1.39M | 9.8 | | 1.59 | |
| ICICISENSX | ICICI Prudential Mutual Fund - ICICI | 901.0 | 901.0 | 901.0 | 0 | 0.0 | | 0.00 | |
| ICICITECH | ICICI Prudential Mutual Fund - ICICI | 43.65 | 43.65 | 43.65 | 0 | 0.00 | | 0.00 | |
| ICIL | INDO COUNT INDUSTRIES LTD | 247.6 | 237.0 | 245.6 | 393.3K | 4.8 | | 1.99 | |
| ICRA | ICRA LIMITED | 6,195 | 6,100 | 6,138 | 1.4K | 32 | | 0.52 | |
| IDBI | IDBI BANK LIMITED | 88.55 | 87.08 | 87.35 | 2.13M | -1.03 | | 1.17 | |
| IDEA | IDEA CELLULAR LIMITED | 6.400 | 6.120 | 6.150 | 573.12M | -0.320 | | 4.95 | |
| IDEAFORGE | ideaForge Technology Limited | 464.6 | 442.3 | 447.7 | 175.6K | 0.1 | | 0.02 | |
| IDEALTECHO-SM | IDEALTECHO-SM | 215.0 | 201.1 | 209.0 | 3K | -0.1 | | 0.02 | |
| IDENTICAL-SM | IDENTICAL-SM | 39.95 | 39.90 | 39.95 | 4K | 1.25 | | 3.23 | |
| IDFCFIRSTB | IDFC First Bank Limited | 70.00 | 68.56 | 68.77 | 12.41M | -0.29 | | 0.42 | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 270.4 | 268.9 | 269.2 | 267 | 1.3 | | 0.47 | |
| IEL | Indiabulls Enterprises Limited | 18.23 | 17.25 | 17.61 | 83.6K | -0.49 | | 2.71 | |
| IEX | Indian Energy Exchange Limited | 141.6 | 139.0 | 140.3 | 5.84M | 2.2 | | 1.59 | |
| IFBAGRO | IFB AGRO INDUSTRIES LTD | 792.4 | 752.2 | 774.2 | 881 | -0.7 | | 0.09 | |
| IFBIND | IFB INDUSTRIES LTD | 1,288 | 1,271 | 1,283 | 16.2K | 2 | | 0.16 | |
| IFCI | IFCI LTD | 53.69 | 52.63 | 52.80 | 1.84M | 0.02 | | 0.04 | |
| IFGLEXPOR | IFGL Refractories Limited | 237.5 | 229.4 | 234.4 | 13.7K | 14.0 | | 6.34 | |
| IGARASHI | IGARASHI MOTORS INDIA LTD | 509.0 | 492.0 | 498.8 | 78.3K | -0.6 | | 0.12 | |
| IGIL | International Gemmological Institute | 342.0 | 334.8 | 340.3 | 471.1K | 6.0 | | 1.80 | |
| IGL | INDRAPRASTHA GAS LTD | 207.3 | 203.4 | 204.1 | 858.5K | -1.9 | | 0.94 | |
| IGPL | I G PETROCHEMICALS LTD | 437.2 | 420.7 | 423.5 | 41.7K | -0.9 | | 0.21 | |
| IIFL | IIFL Finance Limited | 454.8 | 440.6 | 441.7 | 901.1K | -7.7 | | 1.71 | |
| IIFLCAPS | IIFL Capital Services Limited | 331.0 | 312.5 | 314.2 | 583.7K | 10.5 | | 3.46 | |
| IITL | INDUSTRIAL INV TRUST LTD | 171.5 | 169.2 | 170.4 | 1.7K | 4.1 | | 2.45 | |
| IKIO | IKIO Lighting Limited | 193.5 | 188.7 | 190.1 | 23.3K | 0.1 | | 0.04 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,578 | 1,552 | 1,558 | 99.7K | 14 | | 0.93 | |
| IL&FSENGG | IL&FS ENG AND CONS CO LTD | 34.95 | 33.00 | 33.38 | 1.5K | -0.51 | | 1.50 | |
| IL&FSTRANS | IL&FS TRANS NET LTD | 3.340 | 3.140 | 3.300 | 78.3K | 0.220 | | 7.14 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 59.30 | 57.82 | 58.09 | 390K | -1.87 | | 3.12 | |
| IMFA | INDIAN METALS & FERRO | 833.0 | 797.0 | 822.6 | 323.2K | 71.0 | | 9.45 | |
| IMPAL | IND MOTOR PART & ACC LTD | 1,047 | 1,023 | 1,043 | 2.1K | 1 | | 0.08 | |
| IMPEXFERRO | IMPEX FERRO TECH LIMITED | 1.970 | 1.880 | 1.960 | 6.6K | 0.100 | | 5.38 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 39.90 | 38.25 | 39.65 | 5.2K | -0.70 | | 1.73 | |
| INDBANK | INDBANK MERCH BANK | 32.95 | 32.51 | 32.62 | 13.1K | 0.06 | | 0.18 | |
| INDGN | Indegene Ltd | 581.1 | 568.9 | 572.7 | 377.2K | -1.9 | | 0.33 | |
| INDHOTEL | THE INDIAN HOTELS CO. LTD | 776.9 | 763.2 | 774.4 | 2.98M | 26.9 | | 3.60 | |
| INDIACEM | THE INDIA CEMENTS LIMITED | 372.0 | 362.6 | 368.9 | 245.9K | 0.1 | | 0.03 | |
| INDIAGLYCO | INDIA GLYCOLS LTD | 855.8 | 797.0 | 806.8 | 202.1K | -51.4 | | 5.99 | |
| INDIAMART | Indiamart Intermesh Limited | 2,579 | 2,534 | 2,546 | 115.3K | 25 | | 0.97 | |
| INDIANB | INDIAN BANK | 673.2 | 666.1 | 668.3 | 538.6K | -3.2 | | 0.47 | |
| INDIANCARD | INDIAN CARD CLOTHING CO. | 298.0 | 282.3 | 285.3 | 6.1K | -16.2 | | 5.37 | |
| INDIANHUME | INDIAN HUME PIPE CO. LTD. | 383.5 | 365.7 | 368.3 | 42.9K | 1.0 | | 0.27 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 936.2 | 910.0 | 918.2 | 142.1K | -4.9 | | 0.53 | |
| INDIGO | InterGlobe Aviation Limited | 6,055 | 5,956 | 6,003 | 767.4K | 75 | | 1.27 | |
| INDIGOPNTS | Indigo Paints Limited | 1,117 | 1,094 | 1,107 | 25.2K | 8 | | 0.74 | |
| INDIGRID-IV | India Grid Trust | 159.8 | 157.5 | 159.7 | 981.1K | 2.6 | | 1.62 | |
| INDNIPPON | INDIA NIPPON ELECT LTD | 847.4 | 805.0 | 805.5 | 168.8K | -1.8 | | 0.22 | |
| INDOAMIN | Indo Amines Limited | 153.4 | 146.1 | 147.8 | 246.6K | 11.4 | | 8.35 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 268.0 | 251.9 | 257.3 | 17.3K | -14.1 | | 5.20 | |
| INDOCO | INDOCO REMEDIES LTD. | 293.6 | 284.5 | 285.1 | 33K | -7.9 | | 2.70 | |
| INDOFARM | INDOFARM | 209.0 | 197.0 | 198.4 | 257.9K | -12.3 | | 5.83 | |
| INDORAMA | INDO RAMA SYNTHETICS LTD | 53.41 | 51.00 | 51.44 | 94.3K | 0.55 | | 1.08 | |
| INDOSTAR | IndoStar Capital Finance Limited | 285.0 | 265.0 | 265.8 | 346.8K | -9.1 | | 3.31 | |
| INDOTECH | INDO TECH TRANSFORM LTD. | 1,906 | 1,906 | 1,906 | 9.9K | 177 | | 10.24 | |
| INDOTHAI | Indo Thai Securities Limited | 179.9 | 171.3 | 172.9 | 45.3K | 3.0 | | 1.77 | |
| INDOUS | Indo Us Bio-Tech Limited | 171.2 | 156.5 | 157.4 | 27.6K | -11.5 | | 6.80 | |
| INDOWIND | INDOWIND ENERGY LTD | 18.44 | 17.60 | 17.71 | 66.5K | 0.38 | | 2.19 | |
| INDRAMEDCO | INDRAPRASTHA MEDICAL CORP | 471.8 | 455.0 | 456.3 | 67.8K | -11.5 | | 2.45 | |
| INDSWFTLAB | IND SWIFT LABORATORIES LT | 108.8 | 101.0 | 101.4 | 36.6K | -2.7 | | 2.63 | |
| INDSWFTLTD | IND-SWIFT LIMITED | 15.47 | 14.80 | 14.85 | 74.5K | -0.11 | | 0.74 | |
| INDTERRAIN | IND TERRAIN FASHIONS LTD | 37.37 | 34.55 | 35.04 | 85.7K | -1.16 | | 3.20 | |
| INDUSINDBK | INDUSIND BANK LIMITED | 779.8 | 765.7 | 769.8 | 1.86M | -13.3 | | 1.70 | |
| INDUSINVIT | INDUSINVIT | 113.0 | 110.6 | 112.3 | 77.7K | 0.9 | | 0.77 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 113.0 | 110.6 | 112.3 | 77.7K | 0.9 | | 0.77 | |
| INDUSTOWER | Indus Towers Limited | 337.8 | 330.2 | 333.0 | 8.39M | -6.5 | | 1.91 | |
| INFIBEAM | Infibeam Avenues Limited | 15.04 | 14.75 | 14.78 | 4.9M | -0.25 | | 1.66 | |
| INFINIUM-SM | INFINIUM-SM | 252.7 | 252.7 | 252.7 | 500 | 0.4 | | 0.16 | |
| INFOBEAN | InfoBeans Technologies Limited | 669.1 | 616.0 | 627.0 | 282.9K | 45.4 | | 7.81 | |
| INFOLLION-SM | INFOLLION-SM | 455.1 | 445.1 | 449.5 | 6K | -0.5 | | 0.11 | |
| INFOMEDIA | INFOMEDIA 18 LIMITED | 6.940 | 6.300 | 6.300 | 21.4K | -0.310 | | 4.69 | |
| INFRABEES | INFRA BENCHMARK ETS | 934.2 | 926.4 | 927.7 | 2.8K | 0.8 | | 0.08 | |
| INFRAIETF | INFRAIETF | 93.01 | 92.11 | 92.57 | 73K | 0.33 | | 0.36 | |
| INFY | INFOSYS LIMITED | 1,470 | 1,426 | 1,448 | 12.9M | 24 | | 1.66 | |
| INGERRAND | INGERSOLL-RAND INDIA LTD | 3,630 | 3,515 | 3,533 | 10.5K | -69 | | 1.92 | |
| INNOVACAP | Innova Captab Limited | 910.0 | 897.0 | 905.7 | 25.9K | -5.4 | | 0.59 | |
| INNOVANA | INNOVANA | 550.0 | 526.1 | 538.2 | 3.3K | 10.8 | | 2.05 | |
| INOXGREEN | Inox Green Energy Services Limited | 158.9 | 151.1 | 154.3 | 448K | -4.3 | | 2.74 | |
| INOXINDIA | INOX India Limited | 1,090 | 1,067 | 1,079 | 46.4K | -17 | | 1.55 | |
| INOXWIND | Inox Wind Limited | 139.0 | 136.0 | 137.0 | 6.39M | -3.7 | | 2.65 | |
| INSECTICID | INSECTICIDES (I) LTD | 924.0 | 851.0 | 858.6 | 299.8K | -163.8 | | 16.02 | |
| INSPIRE-SM | INSPIRE-SM | 19.90 | 18.75 | 19.35 | 26K | 1.45 | | 8.10 | |
| INSPIRISYS | Inspirisys Solutions Limited | 103.0 | 100.1 | 102.8 | 867 | -0.5 | | 0.48 | |
| INTEGRITY-SM | INTEGRITY-SM | 100.5 | 100.5 | 100.5 | 1.2K | 0.5 | | 0.50 | |
| INTELLECT | Intellect Design Arena Limited | 942.9 | 917.0 | 928.2 | 196.5K | -3.8 | | 0.41 | |
| INTENTECH | Intense Technologies Limited | 82.50 | 79.65 | 81.00 | 125.7K | -3.06 | | 3.64 | |
| INTERARCH | Interarch Building Products Limited | 2,146 | 2,065 | 2,083 | 15.9K | -125 | | 5.67 | |
| INTLCONV | International Conveyors Limited | 90.02 | 85.00 | 88.57 | 141.3K | 3.57 | | 4.20 | |
| INVENTURE | Inventure Growth & Securities Limited | 1.540 | 1.500 | 1.500 | 728K | -0.020 | | 1.32 | |
| IOB | INDIAN OVERSEAS BANK | 36.33 | 35.97 | 36.17 | 2.33M | -0.01 | | 0.03 | |
| IOC | INDIAN OIL CORP LTD | 143.2 | 139.9 | 140.1 | 11.45M | -2.5 | | 1.77 | |
| IOLCP | IOL CHEM AND PHARMA LTD | 94.25 | 91.61 | 92.35 | 585.7K | 2.18 | | 2.42 | |
| IONEXCHANG | ION Exchange (India) Limited | 439.2 | 430.0 | 431.2 | 91.9K | -8.5 | | 1.93 | |
| IPCALAB | IPCA LABORATORIES LTD | 1,403 | 1,351 | 1,366 | 95.4K | -11 | | 0.78 | |
| IPL | India Pesticides Limited | 218.0 | 205.5 | 206.4 | 534.3K | -12.8 | | 5.82 | |
| IRB | IRB INFRA DEV LTD. | 46.48 | 44.45 | 45.37 | 17.51M | 0.70 | | 1.57 | |
| IRBINVIT | IRB InvIT Fund | 61.88 | 61.40 | 61.65 | 170.6K | 0.16 | | 0.26 | |
| IRBINVIT-IV | IRB InvIT Fund | 64.20 | 63.00 | 63.16 | 412.8K | -0.72 | | 1.13 | |
| IRCON | Ircon International Limited | 169.9 | 164.7 | 165.4 | 1.77M | -1.8 | | 1.05 | |
| IRCTC | Indian Railway Catering And Tourism | 737.8 | 721.8 | 724.8 | 1.07M | 4.3 | | 0.59 | |
| IREDA | Indian Renewable Energy Development | 145.0 | 143.0 | 143.9 | 2.89M | 0.3 | | 0.20 | |
| IRFC | Indian Railway Finance | 126.4 | 124.2 | 124.5 | 4.33M | -0.5 | | 0.42 | |
| IRIS | Iris Business Services Limited | 326.4 | 326.4 | 326.4 | 67.1K | -31.3 | | 8.74 | |
| IRISDOREME | Iris Clothings Limited | 34.34 | 32.72 | 33.60 | 482.9K | 0.30 | | 0.90 | |
| IRMENERGY | IRM ENERGY LTD | 272.8 | 264.6 | 265.9 | 28.5K | -5.2 | | 1.92 | |
| ISFT | INTRASOFT TECH. LTD | 103.3 | 96.6 | 100.9 | 13.3K | 7.3 | | 7.77 | |
| ISGEC | Isgec Heavy Engineering Limited | 1051.0 | 980.1 | 989.4 | 112.6K | -55.8 | | 5.34 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 62.44 | 56.55 | 62.06 | 36K | 0.89 | | 1.45 | |
| IT | IT | 38.67 | 37.47 | 37.81 | 123K | 0.02 | | 0.05 | |
| ITALIANE-SM | ITALIANE-SM | 33.30 | 33.30 | 33.30 | 2K | -1.70 | | 4.86 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 38.57 | 37.50 | 38.12 | 5.45M | 0.24 | | 0.63 | |
| ITC | ITC LTD | 415.1 | 411.0 | 411.5 | 9.58M | -4.9 | | 1.18 | |
| ITCHOTELS | ITCHOTELS | 229.7 | 227.7 | 228.8 | 1.08M | 1.0 | | 0.44 | |
| ITDC | India Tourism Development | 545.0 | 533.5 | 537.6 | 12.2K | -20.6 | | 3.69 | |
| ITDCEM | ITD CEMENTATION INDIA LTD | 796.5 | 765.1 | 768.4 | 263.4K | 9.5 | | 1.25 | |
| ITETF | ITETF | 36.74 | 36.15 | 36.22 | 261.1K | 0.16 | | 0.44 | |
| ITETFADD | ITETFADD | 36.63 | 36.14 | 36.15 | 12.4K | 0.09 | | 0.25 | |
| ITI | ITI LTD | 300.2 | 289.6 | 291.3 | 504.4K | -11.3 | | 3.73 | |
| ITIETF | ITIETF | 38.49 | 37.88 | 38.00 | 359.7K | 0.15 | | 0.40 | |
| IVC | IL&FS INVESTMENT MANAGERS | 8.900 | 8.610 | 8.700 | 146.2K | -0.020 | | 0.23 | |
| IVP | IVP LTD | 177.6 | 168.8 | 171.1 | 7.4K | -3.2 | | 1.86 | |
| IVZINGOLD | Invesco India Gold ETF | 8,750 | 8,689 | 8,732 | 1.2K | 26 | | 0.30 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,786 | 2,786 | 2,786 | 10 | -3 | | 0.09 | |
| IWARE-SM | IWARE-SM | 110.0 | 104.9 | 105.0 | 32.4K | -7.6 | | 6.75 | |
| IXIGO | Le Travenues Technology Ltd | 271.4 | 257.0 | 268.6 | 5.57M | 16.4 | | 6.52 | |
| IZMO | IZMO Limited | 394.3 | 376.3 | 385.6 | 123.2K | -20.1 | | 4.96 | |