| IBLFL-SM | IBLFL-SM | 46.50 | 46.50 | 46.50 | 12.0K | 0.00 | | 0.00 | |
| IBREALEST | Equinox India Developments Ltd | 43.50 | 41.53 | 41.53 | 3.84M | -3.88 | | 8.54 | |
| ICDSLTD | ICDS Limited | 41.30 | 40.00 | 40.00 | 2.0K | -1.30 | | 3.15 | |
| ICEMAKE | Ice Make Refrigeration Limited | 739.9 | 690.0 | 695.9 | 46.6K | -31.8 | | 4.36 | |
| ICICI500 | ICICI Prudential S&P BSE 500 ETF | 36.89 | 35.50 | 35.54 | 285.4K | -0.73 | | 2.01 | |
| ICICIAMC | ICICI Prudential Asset Management | 2,907 | 2,821 | 2,874 | 689.3K | -27 | | 0.93 | |
| ICICIB22 | ICICI Prudential Mutual Fund - Bharat 22 | 116.5 | 115.2 | 115.4 | 842.1K | -1.2 | | 0.99 | |
| ICICIBANK | ICICI Bank Limited | 1,261 | 1,230 | 1,234 | 23.63M | -26 | | 2.06 | |
| ICICIGI | ICICI Lombard General Insurance | 1,774 | 1,735 | 1,747 | 5.11M | -23 | | 1.32 | |
| ICICIPRULI | ICICI Prudential Life Insurance | 537.9 | 526.2 | 530.4 | 1.29M | -10.2 | | 1.89 | |
| ICIL | Indo Count Industries Limited | 259.6 | 242.7 | 255.9 | 401.7K | -2.5 | | 0.97 | |
| ICRA | ICRA Limited | 5,321 | 5,090 | 5,146 | 5.4K | -151 | | 2.85 | |
| IDBI | IDBI Bank Limited | 67.05 | 63.70 | 64.01 | 26.69M | -3.14 | | 4.68 | |
| IDBI.T0 | IDBI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEA | Vodafone Idea Limited | 9.060 | 8.840 | 8.890 | 467.11M | -0.150 | | 1.66 | |
| IDEA.T0 | IDEA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDEAFORGE | ideaForge Technology Limited | 403.0 | 382.0 | 385.3 | 539.6K | -19.3 | | 4.77 | |
| IDEALTECHO.ST | IDEAL TECHNOPLAST IND LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDENTICAL-SM | IDENTICAL-SM | 16.00 | 14.10 | 15.35 | 76.0K | -0.50 | | 3.15 | |
| IDFCFIRSTB | IDFC First Bank Limited | 63.04 | 61.44 | 61.87 | 57.16M | -1.37 | | 2.17 | |
| IDFCFIRSTB.BL | IDFC FIRST BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDFNIFTYET | IDFC Mutual Fund - IDFC Nifty ETF | 253.8 | 250.5 | 251.1 | 1.3K | -2.4 | | 0.93 | |
| IEML.RE.ST | IEML.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IEX | Indian Energy Exchange Limited | 122.8 | 118.3 | 118.8 | 11.71M | -2.8 | | 2.33 | |
| IFBAGRO | IFB Agro Industries Limited | 759.6 | 723.0 | 723.0 | 9.9K | -38.0 | | 4.99 | |
| IFBIND | IFB Industries Limited | 982.1 | 935.5 | 945.2 | 185.4K | -37.9 | | 3.86 | |
| IFCI | IFCI Limited | 52.35 | 49.80 | 51.06 | 16.17M | -1.77 | | 3.35 | |
| IFGLEXPOR | IFGL Refractories Limited | 140.4 | 130.2 | 131.3 | 74.6K | -8.3 | | 5.91 | |
| IFGLEXPOR.BL | IFGLEXPOR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGARASHI | Igarashi Motors India Limited | 311.9 | 296.0 | 298.4 | 95.9K | -13.7 | | 4.39 | |
| IGCL | IGCL | 56.69 | 49.46 | 54.96 | 930.4K | 1.38 | | 2.58 | |
| IGIL | International Gemmological Institute | 332.6 | 318.7 | 319.9 | 511.2K | -12.7 | | 3.82 | |
| IGL | Indraprastha Gas Limited | 150.3 | 146.6 | 148.3 | 12.24M | -0.7 | | 0.45 | |
| IGPL | IG Petrochemicals Limited | 356.5 | 336.4 | 337.6 | 66.6K | -16.1 | | 4.55 | |
| IIFL | IIFL Finance Limited | 459.7 | 444.3 | 448.3 | 1.64M | -16.1 | | 3.46 | |
| IIFLCAPS | IIFL Capital Services Limited | 274.7 | 255.0 | 258.1 | 909.2K | -7.8 | | 2.92 | |
| IITL | Industrial Investment Trust Limited | 134.9 | 126.0 | 133.5 | 26.2K | 0.1 | | 0.04 | |
| IKIO | IKIO Lighting Limited | 117.2 | 108.1 | 108.8 | 271.0K | -7.5 | | 6.42 | |
| IKS | INVENTURUS KNOWLEDGE SO L | 1,365 | 1,300 | 1,355 | 200.7K | 31 | | 2.36 | |
| IL&FSENGG | IL&FS Engineering and Construction | 25.99 | 23.55 | 24.36 | 52.1K | -0.42 | | 1.69 | |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 2.000 | 1.930 | 1.930 | 44.1K | -0.100 | | 4.93 | |
| IMAGICAA | Imagicaaworld Entertainment Limited | 38.81 | 36.84 | 37.61 | 2.76M | -1.13 | | 2.92 | |
| IMFA | Indian Metals & Ferro Alloys Limited | 1,283 | 1,222 | 1,232 | 125.0K | -13 | | 1.04 | |
| IMPAL | India Motor Parts and | 991.9 | 966.2 | 971.3 | 3.4K | -20.6 | | 2.08 | |
| IMPEXFERRO | Impex Ferro Tech Limited | 1.460 | 1.350 | 1.430 | 44.5K | 0.010 | | 0.70 | |
| INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 32.00 | 29.80 | 30.00 | 24.0K | -1.57 | | 4.97 | |
| INDBANK | Indbank Merchant Banking | 31.60 | 30.30 | 30.86 | 40.7K | -0.59 | | 1.88 | |
| INDGN | Indegene Ltd | 461.0 | 449.0 | 452.1 | 442.3K | -8.2 | | 1.77 | |
| INDHOTEL | The Indian Hotels Company Limited | 615.0 | 588.9 | 590.9 | 7.45M | -26.4 | | 4.28 | |
| INDIACEM | The India Cements Limited | 359.4 | 348.3 | 356.0 | 200.7K | -3.9 | | 1.08 | |
| INDIAGLYCO | India Glycols Limited | 904.2 | 870.2 | 884.9 | 221.0K | -4.5 | | 0.50 | |
| INDIAMART | Indiamart Intermesh Limited | 2,035 | 1,955 | 1,971 | 78.9K | -45 | | 2.23 | |
| INDIANB | Indian Bank | 904.6 | 867.0 | 871.8 | 1.99M | -37.3 | | 4.10 | |
| INDIANCARD | Indian Card Clothing Company Limited | 174.5 | 160.1 | 162.8 | 17.7K | -8.6 | | 5.00 | |
| INDIANHUME | Indian Hume Pipe Company Limited | 313.5 | 294.0 | 298.5 | 57.3K | -12.5 | | 4.00 | |
| INDIASHLTR | INDIA SHELTER FINANCE CORPORATION | 750.9 | 715.0 | 736.9 | 264.3K | -16.9 | | 2.24 | |
| INDIFRA.ST | Indifra Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIGO | InterGlobe Aviation Limited | 4,251 | 4,092 | 4,100 | 1.69M | -195 | | 4.55 | |
| INDIGOPNTS | Indigo Paints Limited | 768.0 | 727.1 | 730.8 | 193.7K | -35.1 | | 4.58 | |
| INDIGRID-IV | India Grid Trust | 165.8 | 164.5 | 165.4 | 1.23M | 0.3 | | 0.20 | |
| INDIGRID.BL | INDIA GRID TRUST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDIQUBE | INDIQUBE | 140.6 | 131.2 | 133.6 | 110.1K | -8.2 | | 5.80 | |
| INDNIPPON | India Nippon Electricals Limited | 761.0 | 712.7 | 720.5 | 43.6K | -29.4 | | 3.91 | |
| INDOAMIN | Indo Amines Limited | 93.55 | 88.00 | 91.01 | 181.4K | -1.02 | | 1.11 | |
| INDOBORAX | Indo Borax & Chemicals Limited | 245.4 | 242.7 | 244.0 | 54.0K | -1.1 | | 0.46 | |
| INDOCO | Indoco Remedies Limited | 188.2 | 172.1 | 173.5 | 198.7K | -12.4 | | 6.69 | |
| INDOFARM | INDOFARM | 120.0 | 114.3 | 115.8 | 509.2K | -5.0 | | 4.12 | |
| INDORAMA | Indo Rama Synthetics (India) Limited | 33.30 | 30.51 | 31.03 | 690.7K | -1.55 | | 4.76 | |
| INDOSTAR | IndoStar Capital Finance Limited | 198.5 | 181.0 | 182.5 | 354.5K | -14.5 | | 7.38 | |
| INDOTECH | Indo Tech Transformers Limited | 1,262 | 1,172 | 1,179 | 43.1K | -87 | | 6.87 | |
| INDOTHAI | Indo Thai Securities Limited | 294.0 | 278.3 | 288.9 | 1.38M | 7.0 | | 2.47 | |
| INDOTHAI.BL | INDOTHAI.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INDOUS | Indo Us Bio-Tech Limited | 115.0 | 98.6 | 101.0 | 155.6K | -0.5 | | 0.51 | |
| INDOWIND | Indowind Energy Limited | 8.480 | 7.550 | 7.670 | 1.13M | -0.730 | | 8.69 | |
| INDRAMEDCO | Indraprastha Medical Corporation Limited | 414.4 | 382.5 | 385.3 | 433.2K | -19.9 | | 4.91 | |
| INDSWFTLAB | Ind-Swift Laboratories Limited | 142.2 | 130.9 | 138.2 | 1.02M | 1.3 | | 0.97 | |
| INDTERRAIN | Indian Terrain Fashions Limited | 29.50 | 26.81 | 27.27 | 85.4K | -1.63 | | 5.64 | |
| INDUSINDBK | IndusInd Bank Limited | 816.2 | 785.3 | 792.6 | 6.21M | -25.9 | | 3.16 | |
| INDUSINVIT | INDUSINVIT | 125.9 | 120.7 | 122.1 | 229.2K | -3.0 | | 2.40 | |
| INDUSINVIT-IV | INDUSINVIT-IV | 125.9 | 120.7 | 122.1 | 229.2K | -3.0 | | 2.40 | |
| INDUSTOWER | Indus Towers Limited | 429.5 | 419.3 | 426.3 | 6.16M | -1.6 | | 0.36 | |
| INFIBPP.E1 | Infibeam Avenues Ltd. Partly Paid Up | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFINIUM-SM | INFINIUM-SM | 207.5 | 198.0 | 199.4 | 45.0K | -0.8 | | 0.37 | |
| INFLUX.ST | Influx Healthtech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFOBEAN | InfoBeans Technologies Limited | 135.6 | 131.1 | 132.5 | 615.6K | -5.8 | | 4.19 | |
| INFOLLION-SM | INFOLLION-SM | 286.0 | 272.9 | 283.4 | 10.8K | 3.2 | | 1.14 | |
| INFOMEDIA | Infomedia Press Limited | 5.400 | 4.810 | 4.820 | 57.9K | -0.150 | | 3.02 | |
| INFRABEES | Nippon Mutual Funds - Nippon ETF Infra | 916.2 | 891.3 | 911.0 | 24.1K | -7.3 | | 0.79 | |
| INFRAIETF | INFRAIETF | 91.09 | 86.90 | 88.05 | 359.6K | -3.39 | | 3.71 | |
| INFY | Infosys Limited | 1,295 | 1,263 | 1,270 | 13.09M | -9 | | 0.73 | |
| INFY.T0 | INFY.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INGERRAND | Ingersoll Rand (India) Limited | 3,630 | 3,497 | 3,546 | 49.4K | -87 | | 2.39 | |
| INNOVACAP | Innova Captab Limited | 712.4 | 663.9 | 671.4 | 110.9K | -40.2 | | 5.65 | |
| INNOVANA | INNOVANA | 355.6 | 340.1 | 348.2 | 11.3K | -7.9 | | 2.20 | |
| INOXGREEN | Inox Green Energy Services Limited | 145.0 | 137.2 | 139.3 | 2.77M | -6.6 | | 4.51 | |
| INOXINDIA | INOX India Limited | 1,252 | 1,190 | 1,199 | 419.8K | -40 | | 3.25 | |
| INOXWIND | Inox Wind Limited | 82.31 | 78.55 | 79.27 | 15.89M | -2.65 | | 3.23 | |
| INSECTICID | Insecticides (India) Limited | 579.7 | 543.5 | 556.3 | 102.7K | -17.2 | | 3.00 | |
| INSPIRE-SM | INSPIRE-SM | 9.300 | 7.300 | 7.550 | 90.0K | -1.450 | | 16.11 | |
| INSPIRISYS | Inspirisys Solutions Limited | 76.55 | 73.15 | 73.60 | 6.1K | -2.66 | | 3.49 | |
| INTEGRITY-SM | INTEGRITY-SM | 107.0 | 105.0 | 105.5 | 14.4K | -0.5 | | 0.47 | |
| INTELLECT | Intellect Design Arena Limited | 660.0 | 626.0 | 630.0 | 346.9K | -27.2 | | 4.13 | |
| INTENTECH | Intense Technologies Limited | 79.78 | 74.30 | 75.42 | 201.8K | -4.36 | | 5.47 | |
| INTERARCH | Interarch Building Products Limited | 1,789 | 1,720 | 1,726 | 76.6K | -63 | | 3.51 | |
| INTLCONV | International Conveyors Limited | 68.90 | 62.51 | 63.25 | 148.5K | -4.61 | | 6.79 | |
| INVENTURE | Inventure Growth & Securities Limited | 0.9300 | 0.8800 | 0.8900 | 3.08M | -0.0200 | | 2.20 | |
| IOB | Indian Overseas Bank | 32.93 | 31.40 | 32.20 | 18.88M | -0.85 | | 2.57 | |
| IOB.T0 | IOB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOC | Indian Oil Corporation Limited | 144.4 | 137.4 | 137.8 | 29.99M | -2.8 | | 1.96 | |
| IOLCP | IOL Chemicals and | 80.39 | 76.51 | 77.95 | 1.93M | -0.64 | | 0.81 | |
| IONEXCHANG | ION Exchange (India) Limited | 345.0 | 330.0 | 333.3 | 445.3K | -12.5 | | 3.62 | |
| IPCALAB | IPCA Laboratories Limited | 1,620 | 1,548 | 1,586 | 327.0K | 16 | | 1.02 | |
| IPL | India Pesticides Limited | 136.9 | 128.5 | 129.5 | 632.1K | -5.9 | | 4.38 | |
| IPSL-SM | IPSL-SM | 221.9 | 172.1 | 210.0 | 2.0K | 13.9 | | 7.06 | |
| IRB | IRB Infrastructure Developers Limited | 41.95 | 40.06 | 40.93 | 29.71M | -0.20 | | 0.49 | |
| IRB.T0 | IRB.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRBINVIT-IV | IRB InvIT Fund | 59.65 | 58.08 | 59.46 | 2.03M | 0.22 | | 0.37 | |
| IRCON | Ircon International Limited | 125.2 | 120.0 | 121.2 | 5.65M | -2.6 | | 2.08 | |
| IRCTC | Indian Railway Catering And Tourism | 521.8 | 509.0 | 510.6 | 1.98M | -13.2 | | 2.51 | |
| IREDA | Indian Renewable Energy Development | 119.0 | 114.0 | 114.3 | 13.33M | -4.9 | | 4.10 | |
| IRFC | Indian Railway Finance | 94.89 | 91.91 | 92.45 | 20.66M | -2.79 | | 2.93 | |
| IRIS | Iris Business Services Limited | 237.0 | 220.5 | 223.7 | 43.2K | -11.8 | | 5.03 | |
| IRISDOREME | Iris Clothings Limited | 28.83 | 27.12 | 27.85 | 400.1K | -0.89 | | 3.10 | |
| IRMENERGY | IRM ENERGY LTD | 186.9 | 174.6 | 176.1 | 586.7K | -2.4 | | 1.33 | |
| ISFT | Intrasoft Technologies Limited | 60.66 | 54.35 | 55.11 | 54.3K | -5.55 | | 9.15 | |
| ISGEC | Isgec Heavy Engineering Limited | 919.2 | 880.5 | 891.9 | 220.7K | -15.0 | | 1.65 | |
| ISHANCH | Ishan Dyes and Chemicals Limited | 53.75 | 46.20 | 47.18 | 27.0K | -5.85 | | 11.03 | |
| IT | IT | 33.09 | 32.42 | 32.62 | 713.7K | -0.06 | | 0.18 | |
| ITALIANE-SM | ITALIANE-SM | 38.50 | 37.55 | 37.70 | 12.0K | -0.30 | | 0.79 | |
| ITBEES | Nippon India Mutual Fund - Nippon India | 33.07 | 32.45 | 32.53 | 22.53M | -0.25 | | 0.76 | |
| ITBETA | ITBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITC | ITC Limited | 296.9 | 291.6 | 294.7 | 22.17M | -1.0 | | 0.34 | |
| ITC.BL | ITC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITCHOTELS | ITC HOTELS LIMITED | 148.9 | 140.0 | 141.8 | 8.64M | -7.0 | | 4.67 | |
| ITDC | India Tourism Development | 411.8 | 385.0 | 387.3 | 71.5K | -26.3 | | 6.36 | |
| ITETF | ITETF | 31.56 | 31.00 | 31.04 | 579.2K | -0.16 | | 0.51 | |
| ITI | ITI Limited | 260.6 | 250.0 | 252.0 | 725.9K | -8.6 | | 3.30 | |
| ITIETF | ITIETF | 33.03 | 32.44 | 32.56 | 1.87M | -0.12 | | 0.37 | |
| ITTL.ST | Innovative Tyres & Tubes Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IVALUE | iValue Infosolutions Limited | 226.6 | 218.4 | 222.4 | 182.7K | -3.2 | | 1.43 | |
| IVC | IL&FS Investment Managers Limited | 6.870 | 6.120 | 6.360 | 584.5K | -0.530 | | 7.69 | |
| IVP | IVP Limited | 130.0 | 121.2 | 122.0 | 11.9K | -6.6 | | 5.12 | |
| IVZINNIFTY | Invesco Mutual Fund - Invesco India | 2,727 | 2,611 | 2,612 | 161 | -48 | | 1.80 | |
| IWARE.ST | Iware Supplychain Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IXIGO | Le Travenues Technology Ltd | 183.5 | 177.9 | 181.7 | 1.58M | 0.4 | | 0.23 | |
| IZMO | IZMO Limited | 679.0 | 645.4 | 648.3 | 52.4K | -31.0 | | 4.56 | |