List of Symbols for National Stock Exchange of India [NSE] Starting with I

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBLFL-SM	IBLFL-SM	71.75	69.00	69.20	6.0K	-0.80	1.14
IBLFL.SM	IBL FINANCE LIMITE	0.0000	0.0000	0.0000	0	0.0000	NaN
IBREALEST	Equinox India Developments Ltd	86.68	84.80	85.03	4.65M	-5.12	5.68
IC10GSINAV	IC10GSINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICDSLTD	ICDS Limited	49.00	47.24	48.90	1.0K	1.89	4.02
ICEMAKE	Ice Make Refrigeration Limited	689.4	679.0	683.1	8.0K	2.9	0.43
ICICI1INAV	ICICI1INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICI2INAV	ICICI2INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICI500	ICICI Prudential S&P BSE 500 ETF	40.62	40.00	40.33	86.1K	-0.02	0.05
ICICI5INAV	ICICI5INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIAINAV	ICICIAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIB22	ICICI Prudential Mutual Fund - Bharat 22	117.4	116.0	117.2	389.9K	0.6	0.51
ICICIBANK	ICICI Bank Limited	1,381	1,363	1,373	9.69M	-13	0.93
ICICIBANK.BL	ICICI BANK LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIBINAV	ICICIBINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICICINAV	ICICICINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIFINAV	ICICIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIGI	ICICI Lombard General Insurance	2,044	1,995	2,005	406.3K	-29	1.41
ICICIGINAV	ICICIGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIKINAV	ICICIKINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICILINAV	ICICILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIMINAV	ICICIMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICININAV	ICICININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIOINAV	ICICIOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIPINAV	ICICIPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIPRULI	ICICI Prudential Life Insurance	633.9	625.1	629.5	652.1K	-0.7	0.10
ICICIQINAV	ICICIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIQTY30	ICICI Prudential Mutual Fund - ICICI	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIRINAV	ICICIRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICISINAV	ICICISINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICITINAV	ICICITINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIXINAV	ICICIXINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICIYINAV	ICICIYINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICMOINAV	ICICMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICICOMINAV	ICICOMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIFININAV	ICIFININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIL	Indo Count Industries Limited	316.0	305.6	309.1	232.1K	-1.7	0.53
ICINFRINAV	ICINFRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICIQ30INAV	ICIQ30INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICISECINAV	ICISECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICISENINAV	ICISENINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ICRA	ICRA Limited	6,363	6,235	6,269	1.1K	-59	0.93
IDBI	IDBI Bank Limited	101.5	98.3	101.0	11.95M	2.8	2.87
IDBI.T0	IDBI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IDBIGOINAV	IDBIGOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IDEA	Vodafone Idea Limited	11.08	10.47	10.94	1.251B	0.47	4.49
IDEA.T0	IDEA.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IDEAFORGE	ideaForge Technology Limited	473.7	458.4	464.7	469.0K	2.7	0.57
IDEALTECHO.ST	IDEAL TECHNOPLAST IND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
IDENTICAL-SM	IDENTICAL-SM	35.90	35.20	35.45	32.0K	1.30	3.81
IDENTICAL.SM	Identical Brains Studios Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFCFIRSTB	IDFC First Bank Limited	81.00	79.75	80.43	16.08M	0.43	0.54
IDFCFIRSTB.BL	IDFC FIRST BANK	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFNIFINAV	IDFNIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IDFNIFTYET	IDFC Mutual Fund - IDFC Nifty ETF	287.0	278.7	283.8	2.0K	0.3	0.12
IEL	Indiabulls Enterprises Limited	21.84	18.12	18.99	1.09M	-1.15	5.71
IEML.RE.ST	IEML.RE.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
IEML.SM	INDIAN EMULSIFIERS	0.0000	0.0000	0.0000	0	0.0000	NaN
IEX	Indian Energy Exchange Limited	138.8	136.6	137.6	2.46M	-0.9	0.65
IFBAGRO	IFB Agro Industries Limited	1,589	1,510	1,543	85.7K	-31	1.98
IFBIND	IFB Industries Limited	1,774	1,736	1,764	33.9K	27	1.52
IFCI	IFCI Limited	55.30	53.86	54.72	2.98M	0.05	0.09
IFGLEXPOR	IFGL Refractories Limited	247.8	231.2	234.0	83.9K	3.2	1.37
IFGLEXPOR.BL	IFGLEXPOR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
IGARASHI	Igarashi Motors India Limited	485.0	475.0	481.5	13.3K	1.9	0.39
IGCL	IGCL	100.50	99.01	99.83	107.5K	0.10	0.10
IGIL	International Gemmological Institute	347.2	341.5	345.1	181.3K	0.2	0.04
IGL	Indraprastha Gas Limited	216.8	211.9	212.7	4.14M	-2.4	1.10
IGPL	IG Petrochemicals Limited	390.0	379.1	383.4	36.8K	-3.9	0.99
IIFL	IIFL Finance Limited	558.0	540.0	547.3	3.47M	9.7	1.79
IIFLCAPS	IIFL Capital Services Limited	318.1	308.7	309.7	423.3K	-9.6	2.99
IITL	Industrial Investment Trust Limited	192.9	182.4	184.9	17.1K	0.2	0.11
IKIO	IKIO Lighting Limited	201.8	197.5	198.1	39.8K	-2.0	1.02
IKS	INVENTURUS KNOWLEDGE SO L	1,626	1,596	1,604	82.9K	-12	0.73
IL&FSENGG	IL&FS Engineering and Construction	26.64	24.81	26.09	17.7K	-0.03	0.11
IL&FSTRANS	IL&FS Transportation Networks Limited	2.990	2.810	2.910	38.9K	-0.040	1.36
IMAGICAA	Imagicaaworld Entertainment Limited	52.10	51.00	51.26	262.0K	-1.16	2.21
IMFA	Indian Metals & Ferro Alloys Limited	1,382	1,312	1,371	267.6K	58	4.44
IMPAL	India Motor Parts and	1,066	1,026	1,046	2.6K	-15	1.42
IMPEXFERRO	Impex Ferro Tech Limited	1.980	1.870	1.890	2.0K	-0.060	3.08
INCREDIBLE	INCREDIBLE INDUSTRIES LIMITED	45.93	44.01	44.03	4.8K	-1.91	4.16
INDBANK	Indbank Merchant Banking	37.74	36.25	36.64	28.0K	-0.70	1.87
INDGN	Indegene Ltd	516.0	508.0	509.9	129.4K	-4.2	0.81
INDHOTEL	The Indian Hotels Company Limited	724.0	712.0	720.8	3.85M	3.1	0.43
INDIACEM	The India Cements Limited	394.1	389.1	392.9	88.7K	-1.5	0.38
INDIAGLYCO	India Glycols Limited	1,061	1,022	1,040	200.9K	-5	0.44
INDIAMART	Indiamart Intermesh Limited	2,490	2,446	2,451	42.1K	-26	1.04
INDIANB	Indian Bank	873.9	862.0	868.5	1.11M	-1.0	0.12
INDIANCARD	Indian Card Clothing Company Limited	263.0	254.9	256.8	1.0K	-1.2	0.47
INDIANHUME	Indian Hume Pipe Company Limited	389.2	368.2	382.4	60.3K	11.9	3.21
INDIASHLTR	INDIA SHELTER FINANCE CORPORATION	880.8	846.6	874.6	111.1K	19.3	2.25
INDIFRA.ST	Indifra Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIGO	InterGlobe Aviation Limited	5,935	5,864	5,909	643.9K	3	0.05
INDIGOPNTS	Indigo Paints Limited	1,314	1,266	1,299	320.2K	8	0.65
INDIGRID-IV	India Grid Trust	169.5	167.1	167.8	602.5K	-3.7	2.14
INDIGRID.BL	INDIA GRID TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIGRID.IV	INDIA GRID TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDIQUBE	INDIQUBE	222.0	213.0	220.6	39.9K	-0.1	0.04
INDNIPPON	India Nippon Electricals Limited	994.0	905.6	925.8	86.9K	-42.6	4.39
INDOAMIN	Indo Amines Limited	135.3	131.3	132.4	73.6K	-0.9	0.71
INDOBORAX	Indo Borax & Chemicals Limited	265.3	258.2	261.9	27.9K	1.7	0.65
INDOCO	Indoco Remedies Limited	267.4	261.8	262.9	22.8K	-4.4	1.63
INDOFARM	INDOFARM	223.9	217.0	218.4	157.7K	-3.5	1.57
INDORAMA	Indo Rama Synthetics (India) Limited	58.46	53.00	55.11	2.41M	-3.14	5.39
INDOSTAR	IndoStar Capital Finance Limited	243.9	235.0	240.4	129.0K	-0.3	0.12
INDOTECH	Indo Tech Transformers Limited	1,980	1,823	1,850	266.4K	25	1.35
INDOTHAI	Indo Thai Securities Limited	402.9	386.0	402.9	169.5K	19.2	4.99
INDOTHAI.BL	INDOTHAI.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
INDOUS	Indo Us Bio-Tech Limited	134.3	128.9	130.5	2.4K	0.1	0.06
INDOWIND	Indowind Energy Limited	17.20	14.29	16.90	905.9K	0.32	1.93
INDRAMEDCO	Indraprastha Medical Corporation Limited	554.0	542.4	548.2	210.1K	1.3	0.23
INDSWFTLAB	Ind-Swift Laboratories Limited	104.1	103.0	103.8	45.1K	0.3	0.31
INDTERRAIN	Indian Terrain Fashions Limited	40.00	38.70	39.14	14.9K	0.08	0.20
INDUSINDBK	IndusInd Bank Limited	872.0	845.9	848.3	4.46M	-15.2	1.76
INDUSINVIT	INDUSINVIT	120.6	115.2	117.4	63.2K	0.1	0.09
INDUSINVIT-IV	INDUSINVIT-IV	120.6	115.2	117.4	63.2K	0.1	0.09
INDUSINVIT.IV	INDUS INFRA TRUST	0.0000	0.0000	0.0000	0	0.0000	NaN
INDUSTOWER	Indus Towers Limited	414.0	405.2	412.4	4.52M	4.5	1.10
INFIBEAM	Infibeam Avenues Limited	19.75	18.90	19.07	24.67M	-0.13	0.68
INFIBPP.E1	Infibeam Avenues Ltd. Partly Paid Up	0.0000	0.0000	0.0000	0	0.0000	NaN
INFINIUM-SM	INFINIUM-SM	268.0	250.1	250.1	4.0K	-6.1	2.36
INFINIUM.SM	Infinium Pharmachem Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
INFLUX.ST	Influx Healthtech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
INFOBEAN	InfoBeans Technologies Limited	616.4	608.0	612.0	15.8K	2.2	0.36
INFOLLION-SM	INFOLLION-SM	381.3	365.0	378.0	8.8K	-7.1	1.84
INFOLLION.SM	INFOLLION RESEARCH	0.0000	0.0000	0.0000	0	0.0000	NaN
INFOMEDIA	Infomedia Press Limited	7.000	6.550	7.000	20.6K	0.330	4.95
INFRABEES	Nippon Mutual Funds - Nippon ETF Infra	996.0	986.5	992.4	7.7K	-1.7	0.17
INFRAIETF	INFRAIETF	99.40	98.19	98.73	77.4K	0.15	0.15
INFY	Infosys Limited	1,530	1,489	1,503	9.74M	-39	2.53
INFY.T0	INFY.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
INGERRAND	Ingersoll Rand (India) Limited	3,831	3,730	3,804	17.3K	55	1.46
INM.SM	Interiors & More Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INNOMET.SM	InnoMet Advanced Materials Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INNOVACAP	Innova Captab Limited	754.6	730.5	751.3	25.2K	21.2	2.90
INNOVANA	INNOVANA	489.4	477.1	481.8	9.1K	0.4	0.07
INOXGREEN	Inox Green Energy Services Limited	256.9	251.9	253.0	797.7K	-2.7	1.06
INOXINDIA	INOX India Limited	1,209	1,196	1,201	21.7K	0	0.02
INOXWIND	Inox Wind Limited	150.0	146.1	148.7	7.29M	0.1	0.09
INSECTICID	Insecticides (India) Limited	667.9	660.0	666.9	15.3K	1.6	0.24
INSPIRE-SM	INSPIRE-SM	14.50	14.15	14.20	24.0K	-0.35	2.41
INSPIRE.SM	Inspire Films Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
INSPIRISYS	Inspirisys Solutions Limited	105.6	100.0	101.2	7.6K	-2.8	2.69
INTEGRITY-SM	INTEGRITY-SM	100.1	100.1	100.1	1.2K	0.0	0.00
INTEGRITY.SM	INTEGRITY INFRABUILD DE L	0.0000	0.0000	0.0000	0	0.0000	NaN
INTELLECT	Intellect Design Arena Limited	1,108	1,083	1,090	232.7K	-31	2.74
INTENTECH	Intense Technologies Limited	137.9	134.3	136.7	64.5K	5.3	4.06
INTERARCH	Interarch Building Products Limited	2,655	2,563	2,585	94.0K	-35	1.34
INTERNET	Mirae Asset Nifty Financial Services ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
INTLCONV	International Conveyors Limited	90.76	85.52	89.64	541.4K	-4.22	4.50
INVENTURE	Inventure Growth & Securities Limited	1.350	1.310	1.320	1.55M	-0.020	1.49
IOB	Indian Overseas Bank	39.09	38.58	38.79	4.03M	-0.05	0.13
IOB.T0	IOB.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IOC	Indian Oil Corporation Limited	174.2	170.4	171.3	11.05M	-1.2	0.70
IOLCP	IOL Chemicals and	98.29	95.11	95.67	1.2M	-2.40	2.45
IONEXCHANG	ION Exchange (India) Limited	371.8	365.0	367.6	99.4K	-0.7	0.19
IPCALAB	IPCA Laboratories Limited	1,548	1,305	1,480	4.13M	178	13.64
IPHL.SM	INDIAN PHOSPHATE LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
IPL	India Pesticides Limited	187.8	181.3	181.7	192.0K	-1.0	0.56
IPSL-SM	IPSL-SM	280.0	275.0	275.0	2.5K	-5.0	1.79
IRB	IRB Infrastructure Developers Limited	43.24	42.08	42.96	8.48M	0.61	1.44
IRB.T0	IRB.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
IRBINVIT-IV	IRB InvIT Fund	62.20	60.06	60.97	2.19M	-1.42	2.28
IRBINVIT.IV	IRB INVIT FUND	0.0000	0.0000	0.0000	0	0.0000	NaN
IRCON	Ircon International Limited	167.8	161.2	163.3	4.18M	2.1	1.33
IRCTC	Indian Railway Catering And Tourism	709.9	702.3	705.3	827.2K	-4.6	0.65
IREDA	Indian Renewable Energy Development	151.0	148.3	149.6	5.44M	0.3	0.21
IRFC	Indian Railway Finance	122.0	120.4	121.0	5.13M	0.3	0.22
IRIS	Iris Business Services Limited	358.0	357.6	357.6	11.5K	-18.8	4.99
IRISDOREME	Iris Clothings Limited	34.23	33.01	33.49	442.5K	-0.24	0.71
IRMENERGY	IRM ENERGY LTD	319.5	308.0	316.0	75.9K	1.6	0.51
ISFT	Intrasoft Technologies Limited	95.80	93.51	93.99	27.7K	-1.03	1.08
ISGEC	Isgec Heavy Engineering Limited	897.0	851.0	889.8	47.4K	24.8	2.87
ISHAN.SM	Ishan International Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ISHANCH	Ishan Dyes and Chemicals Limited	72.00	69.15	69.90	50.5K	-1.25	1.76
IT	IT	39.99	39.32	39.72	197.9K	-0.34	0.85
ITALIANE-SM	ITALIANE-SM	32.00	32.00	32.00	2.0K	0.50	1.59
ITALIANE.SM	ITALIAN EDIBLES PR	0.0000	0.0000	0.0000	0	0.0000	NaN
ITBEES	Nippon India Mutual Fund - Nippon India	40.21	39.57	39.95	13.38M	-0.41	1.02
ITBEESINAV	ITBEESINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ITC	ITC Limited	408.8	400.1	408.2	64.02M	2.5	0.60
ITC.BL	ITC LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
ITCHOTELS	ITCHOTELS	210.3	208.0	209.2	1.46M	-0.4	0.21
ITDC	India Tourism Development	597.3	588.1	594.4	12.1K	3.3	0.55
ITETF	ITETF	38.59	37.68	37.99	197.0K	-0.41	1.07
ITETFADD	ITETFADD	38.13	37.65	37.98	14.9K	-0.37	0.96
ITETFINAV	ITETFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
ITI	ITI Limited	321.0	314.1	316.6	416.0K	-6.5	2.00
ITIETF	ITIETF	40.21	39.48	39.84	514.9K	-0.37	0.92
ITTL-ST	ITTL-ST	98.15	98.15	98.15	315	1.90	1.97
ITTL.ST	Innovative Tyres & Tubes Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IVALUE	Ivalue Infosolutions Limited	324.4	309.7	312.4	570.8K	0.0	NaN
IVC	IL&FS Investment Managers Limited	9.220	8.310	9.110	5.72M	1.420	18.47
IVP	IVP Limited	173.7	169.0	170.4	3.4K	-0.1	0.05
IVZINGINAV	IVZINGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IVZINNIFTY	Invesco Mutual Fund - Invesco India	2,936	2,914	2,930	7	-2	0.06
IVZINNINAV	IVZINNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
IWARE.ST	Iware Supplychain Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IXIGO	Le Travenues Technology Ltd	279.3	274.5	277.1	887.2K	-0.6	0.22
IZMO	IZMO Limited	860.3	860.3	860.3	23.0K	41.0	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	577	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES