EODData

NSE, STYL: SESHAASAI TECHNOLOGIES L

14 Nov 2025
LAST:

331.7

CHANGE:
 4.95
OPEN:
335.5
HIGH:
344.4
ASK:
0.0
VOLUME:
95.3K
CHG(%):
1.47
PREV:
336.7
LOW:
330.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25335.5344.4330.0331.795.3K
13 Nov 25351.4351.4335.0336.799.6K
12 Nov 25361.0364.3343.2347.6222.7K
11 Nov 25360.0360.5354.0355.0195.0K
10 Nov 25370.7370.7357.0360.0251.0K
07 Nov 25359.1377.4355.2372.699.6K
06 Nov 25370.3371.2357.0364.7108.3K
04 Nov 25375.0375.7367.0372.464.4K
03 Nov 25375.0377.0371.8375.684.7K
31 Oct 25367.9376.0367.9373.892.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.31 
Price to Sales:4.30 
Price to Book:8.69 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:14.135B 
EBITDA:3.70B 

TECHNICAL INDICATORS

MA5:346.194.4%
MA10:358.998.2%
RSI14:16.10 
WPR14:-100.00 
MTM14:-52.90
ROC14:-0.14 
ATR:12.67 
Week High:377.4013.8%
Week Low:330.000.5%