EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

23 Jul 2026
LAST:

214.5

CHANGE:
 0.52		OPEN:
214.0		HIGH:
223.7		ASK:
0.0		VOLUME:
2.05M
CHG(%):
0.24		PREV:
214.0		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26214.0223.7212.0214.52.05M
22 Jul 26224.6225.0212.0214.02.06M
21 Jul 26227.5229.2221.6224.51.33M
20 Jul 26234.9238.4226.7227.51.37M
17 Jul 26250.5250.5228.2235.22.78M
16 Jul 26252.9253.5247.4250.5789.1K
15 Jul 26248.5256.9247.8251.01.48M
14 Jul 26259.4259.4247.0247.81.94M
13 Jul 26261.5269.4258.0259.41.51M
10 Jul 26279.8280.5258.6264.62.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
Forward P/E:4.78 
PEG Ratio:4.78 
Price to Sales:219.33 
Price to Book:6.41 
Profit Margin:39.67 
Operating Margin:0.96 
Return on Assets:0.79 
Return on Equity:2.77 
Revenue:391.5M 
EBITDA:16.097B 

TECHNICAL INDICATORS

MA5:223.134.0%
MA10:238.9011.4%
MA20:243.5813.6%
MA50:223.224.1%
MA100:178.7920.0%
MA200:156.6636.9%
STO9:0.94 
STO14:0.69 
RSI14:38.56 
WPR14:-99.18 
MTM14:-47.23
ROC14:-0.18 
ATR:15.01 
Week High:253.5018.2%
Week Low:212.001.2%
Month High:289.0034.7%
Month Low:212.0036.9%
Year High:289.0034.7%
Year Low:108.0098.6%