EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

26 May 2026
LAST:

235.6

CHANGE:
 2.58		OPEN:
237.0		HIGH:
248.8		ASK:
0.0		VOLUME:
37.41M
CHG(%):
1.11		PREV:
233.0		LOW:
231.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26237.0248.8231.0235.637.41M
25 May 26214.0239.4212.0233.060.71M
22 May 26182.0214.0179.8209.832.26M
21 May 26185.0189.3179.2180.34.35M
20 May 26179.0185.3178.0183.78.85M
19 May 26174.0189.5162.4179.843.11M
18 May 26162.6163.9158.2162.21.33M
15 May 26170.8172.2162.6163.71.2M
14 May 26169.9172.5165.4170.11.5M
13 May 26166.7175.6165.0168.73.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.70 
Forward P/E:2.42 
PEG Ratio:0.43 
Price to Sales:72.98 
Price to Book:-12.61 
Profit Margin:-0.53 
Operating Margin:-8.69 
Return on Assets:-0.49 
Return on Equity:1.58 
Revenue:595.96M 

TECHNICAL INDICATORS

MA5:208.4713.0%
MA10:188.6824.9%
MA20:171.8437.1%
MA50:146.9660.3%
MA100:139.3569.1%
MA200:138.7269.8%
STO9:84.77 
STO14:84.77 
RSI14:84.36 
MTM14:68.72
ROC14:0.41 
ATR:14.66 
Week High:248.755.6%
Week Low:162.3645.1%
Month High:248.755.6%
Month Low:138.9269.8%
Year High:248.755.6%
Year Low:108.00118.1%
Volatility:19.61