EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPARC: Sun Pharma Advanced Research Company Limited

25 Sep 2026
LAST:

209.1

CHANGE:
 5.07		OPEN:
204.4		HIGH:
212.0		ASK:
0.0		VOLUME:
2.23M
CHG(%):
2.49		PREV:
204.0		LOW:
203.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26204.4212.0203.6209.12.23M
24 Sep 26205.3206.8200.3204.0907.0K
23 Sep 26198.0208.7197.1205.71.93M
22 Sep 26195.9203.5195.9198.0884.3K
21 Sep 26193.9198.3193.0196.1661.9K
18 Sep 26193.2198.6192.4193.9683.0K
17 Sep 26184.0195.4183.1193.2835.8K
16 Sep 26188.0190.8182.0185.6673.2K
15 Sep 26197.3198.1187.0188.0626.7K
11 Sep 26196.9197.6192.6196.0475.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.05 
Forward P/E:3.57 
PEG Ratio:3.57 
Price to Sales:3.36 
Price to Book:4.79 
Profit Margin:0.83 
Operating Margin:-0.91 
Return on Assets:0.72 
Return on Equity:1.16 
Revenue:19.094B 
EBITDA:16.069B 

TECHNICAL INDICATORS

MA5:202.553.2%
MA10:196.946.1%
MA20:199.085.0%
MA50:204.092.4%
MA100:210.820.8%
MA200:171.9121.6%
STO9:88.83 
STO14:88.83 
RSI14:58.96
MTM14:3.18
ROC14:0.02 
ATR:7.86 
Week High:212.001.4%
Week Low:192.398.7%
Month High:212.001.4%
Month Low:182.0021.6%
Year High:289.0038.2%
Year Low:108.0093.6%
Volatility:5.80