EODData

NSE, STLNETWORK: STL NETWORKS LTD

26 May 2026
LAST:

27.56

CHANGE:
 1.31
OPEN:
27.56
HIGH:
27.56
ASK:
0.00
VOLUME:
1.38M
CHG(%):
4.99
PREV:
26.25
LOW:
26.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2627.5627.5626.2527.561.38M
25 May 2625.6026.2525.2226.25425.8K
22 May 2625.0225.5624.8525.00790.0K
21 May 2626.0526.0524.4125.02918.5K
20 May 2624.8526.0024.5025.68828.0K
19 May 2625.0125.4924.5524.891.04M
18 May 2626.5526.5824.3725.592.55M
15 May 2627.6227.9926.5026.602.12M
14 May 2626.4028.5826.0127.698.28M
13 May 2625.4526.5025.0125.995.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.906.4%
MA10:26.035.9%
MA20:27.161.5%
MA50:23.8115.7%
MA100:22.3623.3%
STO9:72.36
STO14:44.43
RSI14:42.48
WPR14:-48.85
MTM14:-2.55
ROC14:-0.08 
ATR:1.71 
Week High:27.560.0%
Week Low:24.4112.9%
Month High:31.2513.4%
Month Low:24.37
Volatility:29.04