EODData

MEMBERSHIP REGISTER LOG IN

NSE, STLNETWORK: STL NETWORKS LTD

06 Nov 2026
LAST:

39.33

CHANGE:
 0.46		OPEN:
40.75		HIGH:
40.81		ASK:
0.00		VOLUME:
13.17M
CHG(%):
1.18		PREV:
38.87		LOW:
38.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2640.7540.8138.3439.3313.17M
05 Nov 2638.8738.8737.9038.875.76M
04 Nov 2635.4937.0234.9037.024.43M
03 Nov 2635.7036.1534.4135.267.62M
02 Nov 2637.3037.3035.3635.4911.28M
30 Oct 2635.0537.6634.8737.2220.45M
29 Oct 2634.8035.8733.7435.8711.47M
28 Oct 2632.0034.1731.2934.178.81M
27 Oct 2634.7935.2532.5532.558.51M
26 Oct 2633.4535.7533.4534.2614.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.98 
PEG Ratio:8.70 
Price to Sales:1.85 
Price to Book:2.30 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.12 
Revenue:9.845B 
EBITDA:643.2M 

TECHNICAL INDICATORS

MA5:37.195.7%
MA10:36.009.2%
MA20:38.691.7%
MA50:39.090.6%
MA100:32.4121.3%
MA200:27.8041.5%
STO9:82.08 
STO14:63.72
RSI14:41.86
WPR14:-20.33
MTM14:-1.73
ROC14:-0.04 
ATR:2.25 
Week High:40.813.8%
Week Low:34.4114.3%
Month High:50.6028.7%
Month Low:31.2941.5%
Volatility:13.05