EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
XCHANGINGXchanging Solutions Limited81.9880.8981.4047.3K-0.620.76 
XELPMOCXelpmoc Design And Tech Limited135.0125.8132.415.9K3.32.52 
XPROINDIAXpro India Limited985.0931.1942.064.9K-45.14.57 
XTGLOBALXTGlobal Infotech Limited35.8833.5634.8518.9K-0.350.99 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3