EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANGHVIMOV: Sanghvi Movers Limited

31 Dec 2025
LAST:

345.6

CHANGE:
 1.65		OPEN:
343.1		HIGH:
349.9		ASK:
0.0		VOLUME:
170.2K
CHG(%):
0.48		PREV:
343.9		LOW:
341.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25343.1349.9341.7345.6170.2K
30 Dec 25342.8347.3337.8343.9166.0K
29 Dec 25357.0362.0341.1343.0198.8K
26 Dec 25353.0362.6351.5356.7165.2K
24 Dec 25366.2367.0352.2354.0248.4K
23 Dec 25370.0378.0360.2365.33.14M
22 Dec 25332.6352.0329.1346.9526.5K
19 Dec 25306.0332.3306.0329.3431.7K
18 Dec 25311.2311.6305.2307.0119.3K
17 Dec 25313.7313.9307.4311.7167.4K

PROFILE

Name:Sanghvi Movers Limited
About:Sanghvi Movers Limited, together with its subsidiaries, operates as a crane rental company in India. The company provides cranes, trailers on hire, and other ancillary services; and heavy lifting, logistics, and supply chain management solutions. It also operates a fleet of medium to large-size hydraulic truck mounted telescopic and lattice boom cranes, as well as hydraulic and crawler cranes. In addition, the company offers equipment, including crawler mounted cranes with lattice boom and truck mounted cranes with telescopic boom. Further, it generates wind and solar power. The company serves construction, power, oil and gas, heavy engineering, infrastructure, renewable wind energy, steel, cement, fertilizers, petrochemical and refinery, and metro railway industries. Sanghvi Movers Limited was incorporated in 1989 and is headquartered in Pune, India.
Industry:Rental & Leasing Services
Address:Survey No. 92, Pune, India, 411033
Website:https://www.sanghvicranes.com
ISIN:INE989A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:16.72 
PEG Ratio:0.71 
Price to Sales:3.19 
Price to Book:2.52 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:9.586B 
EBITDA:3.868B 
Shares:86.58M 
Market Cap:29.916B 

TECHNICAL INDICATORS

MA5:348.610.9%
MA10:340.321.5%
MA20:324.286.6%
MA50:347.950.7%
MA100:353.402.3%
MA200:317.698.8%
STO9:54.33
STO14:57.59
RSI14:69.70 
WPR14:-30.93
MTM14:44.00
ROC14:0.15 
ATR:14.24 
Week High:367.006.2%
Week Low:337.752.3%
Month High:377.959.4%
Month Low:290.008.8%
Year High:411.9019.2%
Year Low:206.0067.7%
Volatility:8.50 

RECENT SPLITS

Date Ratio
27 Sep 20242-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.00
20 Aug 2024$1.50
04 Aug 2023$1.00
10 Aug 2022$0.25
24 Jul 2017$1.00
22 Mar 2016$0.75
07 Sep 2015$0.13
05 Sep 2013$0.25
03 Sep 2012$0.75
19 Sep 2011$0.75