NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

28 Sep 2026

LAST: 21.41	CHANGE: 0.78	OPEN: 21.76	HIGH: 21.76	ASK: 0.00	VOLUME: 10.1M
LAST: 21.41	CHG(%): 3.52	PREV: 22.19	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	21.76	21.76	21.28	21.41	10.1M
25 Sep 26	22.09	22.22	21.87	22.19	6.9M
24 Sep 26	22.13	22.17	21.90	21.91	4.87M
23 Sep 26	22.63	22.70	22.30	22.36	5.23M
22 Sep 26	22.53	22.62	22.15	22.35	10.45M
21 Sep 26	22.79	22.79	22.46	22.54	8.54M
18 Sep 26	22.37	22.89	22.37	22.79	10.49M
17 Sep 26	22.00	22.10	21.84	21.98	13.19M
16 Sep 26	22.11	22.31	22.10	22.20	18.53M
15 Sep 26	22.00	22.02	21.69	21.78	10.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.41