NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

29 May 2026

LAST: 25.32	CHANGE: 0.06	OPEN: 25.69	HIGH: 25.69	ASK: 0.00	VOLUME: 4.16M
LAST: 25.32	CHG(%): 0.24	PREV: 25.38	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	25.69	25.69	25.09	25.32	4.16M
28 May 26	25.38	25.38	25.38	25.38	0
27 May 26	26.06	26.06	25.15	25.38	3.69M
26 May 26	26.04	26.04	25.44	25.50	6.47M
25 May 26	26.25	26.25	25.78	26.01	5.64M
22 May 26	25.66	25.85	25.58	25.61	5.43M
21 May 26	25.62	25.78	25.36	25.57	5.9M
20 May 26	25.01	25.72	25.01	25.62	5.57M
19 May 26	25.76	26.20	25.60	25.66	5.02M
18 May 26	25.16	25.93	25.00	25.68	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32