NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

01 Jan 2026

LAST: 221.3	CHANGE: 0.97	OPEN: 214.8	HIGH: 224.7	ASK: 0.0	VOLUME: 1.22M
LAST: 221.3	CHG(%): 0.44	PREV: 220.3	LOW: 214.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	214.8	224.7	214.8	221.3	1.22M
31 Dec 25	216.7	225.3	214.1	220.3	2.53M
30 Dec 25	219.0	224.6	215.0	222.2	2.61M
29 Dec 25	240.0	244.7	185.6	223.5	7.44M
26 Dec 25	219.7	221.4	218.5	219.7	13.12M
24 Dec 25	207.5	213.0	207.5	212.4	2.52M
23 Dec 25	204.1	205.8	204.0	204.5	1.67M
22 Dec 25	196.0	204.0	195.6	202.9	1.92M
19 Dec 25	195.7	195.7	193.1	195.2	1.6M
18 Dec 25	199.5	200.0	195.9	197.2	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3