NSE, SILVER1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

23 Jul 2026

LAST: 21.39	CHANGE: 0.26	OPEN: 21.66	HIGH: 21.81	ASK: 0.00	VOLUME: 2.14M
LAST: 21.39	CHG(%): 1.20	PREV: 21.65	LOW: 21.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	21.66	21.81	21.31	21.39	2.14M
22 Jul 26	21.80	21.80	21.59	21.65	4.31M
21 Jul 26	21.63	21.63	21.16	21.54	2.58M
20 Jul 26	21.30	21.30	20.98	21.11	5.32M
17 Jul 26	20.89	20.89	20.51	20.79	4.59M
16 Jul 26	21.70	21.70	20.78	20.99	3.55M
15 Jul 26	21.60	21.60	21.08	21.18	1.78M
14 Jul 26	20.49	21.19	20.49	21.08	2.52M
13 Jul 26	21.19	21.19	20.61	21.02	4.23M
10 Jul 26	21.25	21.84	21.12	21.20	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.39