EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHILCTECH: SHILCTECH

18 Dec 2025
LAST:

3,877

CHANGE:
 85.00		OPEN:
3,982		HIGH:
3,982		ASK:
0		VOLUME:
33.8K
CHG(%):
2.15		PREV:
3,962		LOW:
3,834		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 253,9823,9823,8343,87733.8K
17 Dec 254,0404,0593,9403,9627.3K
16 Dec 254,0654,1003,9534,0406.8K
15 Dec 254,0004,0473,9794,0055.8K
12 Dec 254,0574,0873,9724,0136.6K
11 Dec 253,9574,0883,9254,0578.1K
10 Dec 254,0414,0863,9303,97115.3K
09 Dec 253,8164,0503,6754,00919.3K
08 Dec 254,0304,0303,7783,80017.0K
05 Dec 253,7504,1393,7503,96848.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:10.75 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.32 
Return on Equity:0.52 
Revenue:7.205B 
EBITDA:2.005B 

TECHNICAL INDICATORS

MA5:3,979.542.6%
MA10:3,970.222.4%
Week High:4,100.105.7%
Week Low:3,834.101.1%