EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBGLP: Suratwwala Business Group Limited

01 Jan 2026
LAST:

35.66

CHANGE:
 0.62		OPEN:
35.98		HIGH:
36.48		ASK:
0.00		VOLUME:
28.4K
CHG(%):
1.77		PREV:
35.04		LOW:
35.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2635.9836.4835.0435.6628.4K
31 Dec 2534.8436.5734.4735.0467.0K
30 Dec 2536.7937.3734.2035.85164.0K
29 Dec 2536.2738.1735.0036.06152.7K
26 Dec 2538.4038.5036.5137.0149.5K
24 Dec 2536.5438.8236.1037.8258.9K
23 Dec 2535.3638.5735.3637.6789.3K
22 Dec 2538.1440.2737.3037.4989.0K
19 Dec 2540.0040.9037.5038.14108.3K
18 Dec 2539.7540.5034.2139.49192.2K

PROFILE

Name:Suratwwala Business Group Limited
About:Suratwwala Business Group Limited, a real estate development company, engages in the construction of residential, commercial, and IT parks properties in India. The company provides maintenance services for its developed properties, including housekeeping, security, and power backup. It also engages in renting of immovable properties and provision of other related business auxiliary services. In addition, the company installs and commissions solar power plants for various customers, including industries, residential communities, commercial outlets, restaurants, hospitals, and corporate houses. Suratwwala Business Group Limited was incorporated in 2008 and is headquartered in Pune, India.
Sector:Real Estate
Address:4/38 Sumangal Building Office No. 2, Pune, India, 411004
Website:https://www.suratwwala.co.in
ISIN:INE05ST01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
PEG Ratio:0.01 
Price to Sales:9.67 
Price to Book:8.00 
Profit Margin:0.30 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:665.82M 
EBITDA:265.44M 
Shares:173.42M 
Market Cap:6.184B 

TECHNICAL INDICATORS

MA5:35.920.7%
MA10:37.023.8%
MA20:34.752.6%
MA50:33.356.9%
MA100:34.623.0%
MA200:38.417.7%
STO9:10.58 
STO14:15.89 
RSI14:57.09
WPR14:-79.46
MTM14:0.99
ROC14:0.03 
ATR:2.88 
Week High:38.508.0%
Week Low:34.204.3%
Month High:40.9014.7%
Month Low:25.417.7%
Year High:139.90292.3%
Year Low:24.9542.9%
Volatility:39.87 

RECENT SPLITS

Date Ratio
18 Apr 202410-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.10