List of Symbols for National Stock Exchange of India [NSE] Starting with M

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,754	3,690	3,700	1.6M	-55	1.46
M&MFIN	Mahindra & Mahindra Financial	311.5	305.5	309.9	1.51M	0.5	0.16
MAANALU	Maan Aluminium Limited	137.6	135.1	136.0	67.4K	0.8	0.58
MACOBSTECH-SM	MACOBSTECH-SM	230.0	217.0	217.1	21.6K	-13.2	5.71
MACOBSTECH.SM	Macobs Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MACPOWER	Macpower CNC Machines Limited	893.1	796.1	860.8	47.6K	48.3	5.94
MADHAV	Madhav Marbles and Granites Limited	41.60	40.05	40.16	1.2K	-0.84	2.05
MADHAVBAUG.SM	Vaidya Sane Ayurved Laboratories Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	7.300	6.770	7.170	45.1K	0.130	1.85
MADHUSUDAN-SM	MADHUSUDAN-SM	127.5	124.5	127.5	4.0K	2.6	2.04
MADHUSUDAN.SM	Madhusudan Masala Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MADRASFERT	Madras Fertilizers Limited	83.80	80.22	82.10	195.6K	0.64	0.79
MAESGEINAV	MAESGEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAFANG	Mirae Asset NYSE FANG+ETF	175.7	174.5	174.9	636.9K	-1.0	0.55
MAFANGINAV	MAFANGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAFSETINAV	MAFSETINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAG813INAV	MAG813INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGADSUGAR	Magadh Sugar & Energy Limited	518.9	498.0	501.1	4.9K	5.0	1.01
MAGNUM	Magnum Ventures Limited	24.84	24.11	24.55	25.8K	0.00	0.00
MAGOLDINAV	MAGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGSON.SM	Magson Retail & Distribution Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHABANK	Bank of Maharashtra	57.67	56.85	56.96	8.81M	-0.61	1.06
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	94.85	92.26	93.40	5.8K	0.76	0.82
MAHASTEEL	Mahamaya Steel Industries Limited	780.1	752.0	780.1	34.7K	13.2	1.72
MAHEPC	Mahindra EPC Irrigation Limited	135.8	131.3	131.9	56.3K	-2.2	1.60
MAHESHWARI	Maheshwari Logistics Limited	55.60	54.00	54.31	6.8K	-0.22	0.40
MAHICKRA-SM	MAHICKRA-SM	169.0	160.0	160.0	6.0K	5.3	3.39
MAHICKRA.SM	Mahickra Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHKTECH	Mirae Asset Hang Seng TECH ETF	27.12	27.12	27.12	459.5K	0.00	0.00
MAHKTEINAV	MAHKTEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHLIFE	Mahindra Lifespace Developers Limited	395.3	385.2	386.4	114.4K	-2.0	0.51
MAHLOG	Mahindra Logistics Limited	343.1	335.1	337.4	62.6K	-1.7	0.50
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	14,306	14,000	14,058	1.8K	-248	1.73
MAHSEAMLES	Maharashtra Seamless Limited	566.0	558.1	562.8	123.7K	0.5	0.08
MAITHANALL	Maithan Alloys Limited	1,128	1,102	1,107	24.5K	-9	0.83
MAITREYA-SM	MAITREYA	293.0	271.0	288.7	30.0K	17.2	6.34
MAITREYA.SM	MAITREYA MEDICARE	0.0000	0.0000	0.0000	0	0.0000	NaN
MAKEINDIA	MAKEINDIA	157.2	156.0	156.2	15.2K	-0.2	0.13
MAKS.SM	MAKS ENERGY SOLUTI	0.0000	0.0000	0.0000	0	0.0000	NaN
MAL.SM	Mangalam Alloys Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MALLCOM	Mallcom (India) Limited	1,420	1,348	1,373	13.5K	22	1.61
MALUPAPER	Malu Paper Mills Limited	38.40	37.05	37.24	23.4K	-0.41	1.09
MAM150INAV	MAM150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAMATA	MAMATA	426.8	416.1	418.5	114.4K	-2.2	0.52
MAMFGEINAV	MAMFGEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MAN50EINAV	MAN50EINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAKALUCO	Manaksia Aluminium Company Limited	27.78	27.20	27.50	24.9K	-0.09	0.33
MANAKCOAT	Manaksia Coated Metals &	143.9	139.5	140.3	186.5K	-3.3	2.31
MANAKSIA	Manaksia Limited	65.85	64.90	65.15	18.8K	0.10	0.15
MANAKSTEEL	Manaksia Steels Limited	61.88	58.98	60.52	20.5K	1.45	2.45
MANALIPETC	Manali Petrochemicals Limited	70.91	69.05	69.25	207.6K	-0.99	1.41
MANAPPURAM	Manappuram Finance Limited	277.3	273.2	273.9	2.32M	-0.2	0.07
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	19.70	19.70	19.70	4.0K	-1.00	4.83
MANAV-SM	MANAV-SM	19.70	19.70	19.70	4.0K	-1.00	4.83
MANAV.SM	Manav Infra Projects Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	142.4	138.7	138.9	21.7K	-2.6	1.80
MANCREDIT	Mangal Credit and Fincorp Limited	183.8	178.3	180.1	66.4K	-0.3	0.17
MANDEEP.SM	MANDEEP AUTO INDUS	0.0000	0.0000	0.0000	0	0.0000	NaN
MANGALAM	Mangalam Drugs And Organics Limited	63.00	61.01	61.95	7.1K	-0.63	1.01
MANGCHEFER	Mangalore Chemicals &	310.8	300.3	308.8	470.6K	-1.3	0.42
MANGLMCEM	Mangalam Cement Limited	760.4	740.4	747.9	159.1K	3.0	0.40
MANINDS	Man Industries (India) Limited	388.5	379.5	385.2	212.7K	1.8	0.46
MANINFRA	Man Infraconstruction Limited	139.0	132.0	132.6	1.62M	-3.0	2.20
MANKIND	Mankind Pharma Ltd	2,294	2,249	2,257	585.4K	-13	0.57
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	227.1	220.2	221.9	12.0K	-3.2	1.43
MANORAMA	Manorama Industries Limited	1,320	1,292	1,301	56.4K	-5	0.38
MANORG	Mangalam Organics Limited	554.2	531.9	541.1	6.4K	-0.5	0.08
MANUFGBEES	Nippon India Nifty India Manufacturing	0.0000	0.0000	0.0000	0	0.0000	NaN
MANUGRAPH	Manugraph India Limited	19.00	18.50	18.60	7.1K	-0.06	0.32
MANXT5INAV	MANXT5INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MANYAVAR	Vedant Fashions Limited	630.0	623.1	627.0	78.6K	-2.7	0.42
MAPMYINDIA	C.E. Info Systems Limited	1,738	1,695	1,703	46.5K	-17	0.99
MARALOVER	Maral Overseas Limited	51.44	49.00	49.50	10.4K	-0.23	0.46
MARATHON	Marathon Nextgen Realty Limited	590.5	565.0	567.6	101.6K	-18.2	3.11
MARCO-SM	MARCO-SM	38.75	37.50	38.75	3.0K	0.75	1.97
MARCO.SM	Marco Cables & Conductors Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MARICO	Marico Limited	727.2	718.0	722.0	698.5K	1.1	0.15
MARINE	Marine Electricals (India) Limited	256.9	238.8	246.4	1.64M	8.3	3.46
MARINETRAN.SM	MARINETRANS INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
MARKOLINES	MARKOLINES	0.0000	0.0000	0.0000	0	0.0000	NaN
MARKSANS	Marksans Pharma Limited	201.3	186.8	188.4	2.11M	-8.6	4.35
MARSHALL	Marshall Machines Limited	4.100	3.850	4.090	85.3K	0.030	0.74
MARUTI	Maruti Suzuki India Limited	15,800	15,660	15,749	250.7K	53	0.34
MASFIN	MAS Financial Services Limited	311.0	303.5	306.3	63.9K	-1.8	0.57
MASILINAV	MASILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MASKINVEST	Mask Investments Limited	165.0	156.1	160.0	698	-4.0	2.42
MASON.SM	MASON INFRATECH LT	0.0000	0.0000	0.0000	0	0.0000	NaN
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOINAV	MASPTOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	71.22	71.00	71.22	123.1K	0.09	0.13
MASTEK	Mastek Limited	2,294	2,240	2,246	107.2K	-10	0.44
MASTER.SM	MASTER COMPONENTS	0.0000	0.0000	0.0000	0	0.0000	NaN
MASTERTR	Master Trust Limited	124.0	112.0	114.3	1.04M	-5.4	4.50
MATRIMONY	Matrimony.Com Limited	545.0	497.2	502.7	45.3K	-13.8	2.67
MAWANASUG	Mawana Sugars Limited	85.26	82.50	83.05	39.4K	-1.39	1.65
MAXESTATES	Max Estates Limited	477.1	465.1	471.5	62.9K	-1.1	0.22
MAXHEALTH	Max Healthcare Institute Limited	1,111	1,091	1,098	1.47M	-6	0.51
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	212.0	208.2	210.9	31.1K	3.9	1.87
MAXPOSURE-SM	MAXPOSURE-SM	50.00	50.00	50.00	1.0K	-2.15	4.12
MAXPOSURE.SM	Maxposure Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXVOLT.SM	MAXVOLT ENERGY INDUS L	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYASHEEL.SM	MAYASHEEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	544.3	525.9	528.4	106.5K	-3.4	0.64
MAZDA	Mazda Limited	258.0	245.1	253.8	22.5K	-2.3	0.88
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,777	2,725	2,736	607.1K	-22	0.79
MBAPL	Madhya Bharat Agro Products Limited	419.7	409.0	410.3	44.8K	-2.3	0.55
MBEL	MBEL	446.8	433.2	440.1	561.2K	2.8	0.64
MBLINFRA	MBL Infrastructure Limited	41.61	39.52	39.70	93.9K	-1.58	3.83
MCDOWELL-N	United Spirits Limited	1,436	1,417	1,421	465.0K	-15	1.03
MCL	Madhav Copper Limited	48.85	47.00	48.11	43.4K	-0.24	0.50
MCLEODRUSS	Mcleod Russel India Limited	57.40	56.66	56.66	524.9K	-1.16	2.01
MCLOUD	MAGELLANIC CLOUD LTD	61.92	59.50	60.25	1.81M	-0.07	0.12
MCON-SM	MCON-SM	63.40	58.70	62.00	54.0K	0.25	0.40
MCON.SM	MCON RASAYAN INDIA	0.0000	0.0000	0.0000	0	0.0000	NaN
MCX	Multi Commodity Exchange of	9,723	9,465	9,597	617.7K	165	1.75
MD150CINAV	MD150CINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MDL-SM	MDL-SM	94.00	92.05	94.00	10.0K	-2.00	2.08
MDL.SM	MARVEL DECOR LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDANTA	Global Health Limited	1,210	1,173	1,202	288.5K	28	2.39
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	471.0	458.9	460.3	365.1K	-6.5	1.39
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	414.4	396.3	411.7	87.7K	4.0	0.98
MEDICO	Medico Remedies Limited	53.60	51.60	53.19	97.8K	0.25	0.47
MEDIORG	Medicamen Organics Ltd	30.25	28.00	28.00	16.0K	-0.95	3.28
MEDIORG.SM	MEDICAMEN ORGANICS	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDISTEP.SM	MEDISTEP.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDPLUS	Medplus Health Services Limited	793.0	775.6	781.6	171.4K	-3.5	0.45
MEGAFLEX-SM	MEGAFLEX-SM	78.00	74.50	75.50	42.0K	-0.95	1.24
MEGAFLEX.SM	MEGA FLEX PLASTICS	0.0000	0.0000	0.0000	0	0.0000	NaN
MEGASOFT	Megasoft Limited	207.0	198.5	200.8	101.7K	0.3	0.15
MEGASTAR	Megastar Foods Limited	281.8	260.4	274.0	57.3K	5.6	2.09
MEGATHERM-SM	MEGATHERM-SM	254.2	248.0	250.5	9.2K	0.5	0.18
MEGATHERM.SM	MEGATHERM INDUCTIO	0.0000	0.0000	0.0000	0	0.0000	NaN
MEIL	Mangal Electrical Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MENONBE	Menon Bearings Limited	116.3	113.0	113.5	14.3K	-1.2	1.07
MEP	MEP Infrastructure Developers Limited	2.580	2.580	2.580	13.3K	-0.060	2.27
METAL	METAL	10.78	10.63	10.64	1.45M	0.03	0.28
METALIETF	METALIETF	10.76	10.61	10.64	9.63M	0.04	0.38
METALIINAV	METALIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
METALINAV	METALINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
METROBRAND	Metro Brands Limited	1,149	1,101	1,104	17.3K	-19	1.73
METROPOLIS	Metropolis Healthcare Limited	1,980	1,946	1,965	92.3K	-9	0.47
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	29.25	27.65	27.71	8.2K	-0.18	0.65
MFSL	Max Financial Services Limited	1,730	1,692	1,707	658.6K	-11	0.66
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGBEESINAV	MGBEESINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	14.42	13.90	13.98	402.6K	0.11	0.79
MGL	Mahanagar Gas Limited	1,239	1,226	1,232	152.3K	1	0.06
MGSL.SM	MGSL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	47.65	46.05	47.65	6.0K	-0.35	0.73
MHHL.SM	Mohini Health & Hygiene Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MHLXMIRU	Mahalaxmi Rubtech Limited	213.0	204.0	205.3	8.1K	-3.5	1.65
MHRIL	Mahindra Holidays & Resorts	317.7	311.4	312.5	56.5K	-0.2	0.05
MICEL	MIC Electronics Limited	49.71	47.81	47.99	2.94M	-0.91	1.86
MICROPRO-SM	MICROPRO-SM	21.00	21.00	21.00	1.6K	0.90	4.48
MICROPRO.SM	Micropro Software Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	22.89	22.59	22.62	13.8K	0.01	0.04
MID150BEES	Nippon India Mutual Fund -Nippon India	232.0	230.1	230.3	493.6K	-0.7	0.31
MID150CASE	MID150CASE	11.29	11.10	11.13	1.34M	-0.06	0.54
MID150INAV	MID150INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MID15INAV	MID15INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	177.5	175.8	176.2	106.5K	-0.6	0.36
MIDCAPETF	MIDCAPETF	22.90	22.56	22.72	2.04M	-0.09	0.39
MIDCAPIETF	MIDCAPIETF	23.16	22.96	22.96	1.76M	-0.09	0.39
MIDHANI	Mishra Dhatu Nigam Limited	390.0	381.2	382.5	254.9K	-6.2	1.58
MIDQ50ADD	MIDQ50ADD	253.0	250.9	250.9	8.9K	-0.5	0.21
MIDSELIETF	MIDSELIETF	19.00	18.51	18.55	232.2K	-0.12	0.64
MIDSMAINAV	MIDSMAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDSMALL	MIDSMALL	49.78	49.30	49.38	167.2K	-0.23	0.46
MIDWESTLTD	Midwest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MILTON.SM	Milton Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	620.0	602.5	605.4	781.0K	-2.3	0.37
MINDSPACE-RR	Mindspace Business Parks Reits	464.0	458.2	458.9	60.3K	-2.0	0.44
MINDSPACE.RR	Mindspace Business Parks REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDTECK	Mindteck (India) Limited	238.5	226.6	231.9	90.8K	-11.7	4.80
MINFRAINAV	MOTILALAMC - MINFRAINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRCELECTR	MIRC Electronics Limited	26.99	25.94	25.94	374.2K	-0.53	2.00
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	37.15	36.12	36.42	126.1K	-0.15	0.41
MITCON	MITCON Consultancy & Engineering	69.98	66.40	68.02	8.5K	-0.20	0.29
MITTAL	Mittal Life Style Limited	1.460	1.440	1.440	281.3K	0.000	0.00
MKPL	M. K. Proteins Limited	6.920	6.500	6.650	270.2K	-0.140	2.06
MMEL.SM	MMEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MMFL	MM Forgings Limited	303.6	298.0	299.3	20.5K	-3.7	1.22
MMP	MMP Industries Limited	270.1	261.0	264.3	11.9K	-3.3	1.21
MMTC	MMTC Limited	68.20	66.00	66.79	1.46M	0.21	0.32
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	31.17	30.91	31.04	25.2K	0.13	0.42
MNV30FINAV	MNV30FINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOALPHA50	Motilal Oswal Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOALPHINAV	MOALPHINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBIKWIK	MOBIKWIK	267.4	256.7	258.3	1.47M	-3.0	1.13
MOCAPIINAV	MOCAPIINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	47.75	47.10	47.18	615.8K	-0.01	0.02
MODEFENCE	Motilal Oswal Nifty India Defence ETF	90.78	89.51	89.77	1.91M	-0.79	0.87
MODEFINAV	MODEFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MODIRUBBER	Modi Rubber Limited	121.3	118.0	120.4	669	1.2	1.03
MODISONLTD	MODISON LIMITED	146.9	140.9	144.3	39.8K	2.9	2.06
MODTHREAD	Modern Threads (India) Limited	46.12	43.58	43.87	3.4K	-1.35	2.99
MOENERGY	Motilal Oswal Nifty Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOENERINAV	MOENERINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGOLD	Motilal Oswal Gold ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGOLDINAV	MOGOLDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	62.84	62.57	62.73	8.0K	0.16	0.26
MOGSECINAV	MOGSECINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	45.53	45.11	45.26	71.0K	0.02	0.04
MOHITIND	Mohit Industries Limited	32.49	31.00	31.78	15.4K	0.15	0.47
MOIL	MOIL Limited	377.0	362.1	364.0	1.09M	-4.5	1.22
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	61.07	60.67	60.86	2.9K	-0.13	0.21
MOKSH	Moksh Ornaments Limited	14.99	14.50	14.84	494.6K	0.13	0.88
MOL	Meghmani Organics Limited	73.23	71.49	71.92	622.1K	-0.95	1.30
MOLDTECH	Mold-Tek Technologies Limited	187.2	175.1	176.7	82.3K	-6.8	3.71
MOLDTKPAC	Mold-Tek Packaging Limited	681.2	661.1	662.5	28.9K	-16.2	2.39
MOLOWVINAV	MOLOWVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	38.95	38.74	38.86	3.1K	0.12	0.31
MOM100	Motilal Oswal Nifty Midcap 100 ETF	65.88	65.12	65.33	536.4K	-0.18	0.27
MOM100INAV	MOM100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOM30IETF	MOM30IETF	32.49	32.22	32.31	451.2K	0.02	0.06
MOM50	Motilal Oswal M50 ETF	270.3	268.1	268.4	2.5K	0.1	0.04
MOM50INAV	MOM50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOME30INAV	MOME30INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOME50INAV	MOME50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	32.42	31.98	32.13	54.6K	-0.01	0.03
MOMENTUM30	Kotak Nifty 200 Momentum 30 ETF -	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMENTUM50	MOMENTUM50	54.27	53.81	53.92	352.2K	0.09	0.17
MOMGF	Motilal Oswal Mutual Fund - Motilal	154.7	150.6	153.3	7.4K	1.0	0.66
MOMGFINAV	MOMGFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMIDMTM	Motilal Oswal Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMNTMINAV	MOMNTMINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMOMEINAV	MOMOMEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	64.99	63.94	64.43	195.1K	-0.17	0.26
MON100	Motilal Oswal NASDAQ 100 ETF	243.5	237.8	240.3	1.16M	-3.1	1.25
MON100INAV	MON100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MON500INAV	MON500INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MON50EQUAL	Motilal Oswal Asset Management Company	33.45	33.20	33.31	12.6K	0.09	0.27
MONARCH	Monarch Networth Capital Limited	324.0	306.6	318.8	263.6K	13.0	4.25
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	69.66	69.30	69.66	2.4K	0.12	0.17
MONEYBOXX	MONEYBOXX	0.0000	0.0000	0.0000	0	0.0000	NaN
MONIFTY100	Motilal Oswal Nifty Midcap 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MONIFTY500	MONIFTY500	24.37	24.06	24.21	521.4K	0.00	0.00
MONOLITH.SM	MONOLITH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	21.60	20.45	20.55	26.0K	-0.95	4.42
MONOPHARMA.SM	Mono Pharmacre Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	100.64	98.61	99.30	187.6K	-0.35	0.35
MONQ50INAV	MONQ50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT50INAV	MONT50INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MONTECARLO	Monte Carlo Fashions Limited	793.9	747.1	769.0	216.5K	-2.2	0.29
MOPSE	Motilal Oswal Mutual Fund - Motilal	102.0	100.4	100.7	3.8K	-1.0	1.01
MOPSEINAV	MOPSEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQLTYINAV	MOQLTYINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	199.2	198.2	198.2	954	-0.1	0.04
MORARJEE	Morarjee Textiles Limited	8.000	7.500	7.750	12.0K	-0.100	1.27
MOREALINAV	MOREALINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOREALTY	MOREALTY	95.35	93.91	94.42	498.0K	0.52	0.55
MOREPENLAB	Morepen Laboratories Limited	47.66	46.50	46.59	1.28M	-0.48	1.02
MOS-SM	MOS UTILITY LIMITED	24.30	23.90	23.95	96.0K	-0.35	1.44
MOS.SM	MOS UTILITY LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOS250INAV	MOS250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	232.5	227.0	227.7	798.6K	-4.9	2.11
MOSILVER	Motilal Oswal Silver ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSILVINAV	MOSILVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOSMALL250	MOSMALL250	17.31	17.09	17.11	1.39M	-0.11	0.64
MOTHERSON	Samvardhana Motherson	111.8	103.9	109.1	45.25M	3.2	3.03
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	1023.0	988.0	990.7	1.14M	-6.0	0.60
MOTISONS	Motisons Jewellers Ltd	16.61	16.33	16.48	1.05M	0.03	0.18
MOTOGENFIN	The Motor & General Finance Limited	26.49	25.71	26.00	8.9K	-0.21	0.80
MOTOUR	Motio Osw Nif Ind Tou ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTOURINAV	MOTOURINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOVALUE	MOVALUE	116.2	114.9	115.1	71.6K	-0.4	0.36
MOVALUINAV	MOVALUINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOXSH.SM	MOXSH OVERSEAS EDU	0.0000	0.0000	0.0000	0	0.0000	NaN
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MOY100INAV	MOY100INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.SM	MPEL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,844	2,801	2,822	312.1K	-4	0.13
MPSLTD	MPS Limited	2,410	2,260	2,305	51.4K	-6	0.28
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	159,300	158,000	158,315	3.2K	540	0.34
MRIL.SM	MRIL.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MRPL	Mangalore Refinery and	178.2	172.6	173.6	4.62M	-0.9	0.50
MSCIINDIA	MSCIINDIA	30.99	30.67	30.82	6.8K	-0.05	0.16
MSCIININAV	MSCIININAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MSPL	MSP Steel & Power Limited	35.95	33.97	34.59	1.09M	-0.05	0.14
MSTCLTD	Mstc Limited	544.2	522.5	526.1	195.0K	-3.5	0.65
MSUMI	Motherson Sumi Wiring India Limited	47.50	46.00	47.39	4.4M	1.04	2.24
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	2,644	2,570	2,577	402.9K	-32	1.24
MTEDUCARE	MT Educare Limited	1.960	1.850	1.920	36.1K	-0.030	1.54
MTNL	Mahanagar Telephone Nigam Limited	41.21	40.70	40.76	706.6K	-0.15	0.37
MUFIN	Mufin Green Finance Ltd	113.5	110.1	112.7	766.6K	1.0	0.85
MUFTI	Credo Brands Marketing Limited	103.0	101.5	101.9	126.4K	-0.5	0.44
MUKANDLTD	Mukand Limited	134.5	128.2	133.1	172.7K	2.7	2.09
MUKKA	Mukka Proteins Limited	27.00	25.50	26.02	1.37M	0.81	3.21
MUKTAARTS	Mukta Arts Limited	67.50	65.60	66.47	1.8K	0.65	0.99
MULCAPINAV	MULCAPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTICAP	MULTICAP	16.87	16.52	16.65	122.5K	-0.03	0.18
MUNISH.SM	MUNISH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	94.00	89.38	90.64	411.7K	1.26	1.41
MUNJALSHOW	Munjal Showa Limited	137.4	133.0	134.9	75.6K	2.4	1.79
MURUDCERA	Murudeshwar Ceramics Limited	40.98	40.05	40.21	23.9K	-0.06	0.15
MUTHOOTCAP	Muthoot Capital Services Limited	283.0	274.6	282.0	43.3K	6.2	2.25
MUTHOOTFIN	Muthoot Finance Limited	3,407	3,307	3,393	509.4K	68	2.05
MUTHOOTMF	Muthoot Microfin Limited	168.3	165.0	165.9	65.7K	-1.0	0.58
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	205.0	198.0	198.7	96.4K	-4.7	2.33
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES