List of Symbols for National Stock Exchange of India [NSE] Starting with M

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	2,913	2,856	2,890	1.89M	12	0.40
M&MFIN	Mahindra & Mahindra Financial	266.0	256.5	264.8	4.28M	2.2	0.82
MAANALU	Maan Aluminium Limited	92.00	89.15	90.38	20.9K	-2.36	2.55
MACOBSTECH-SM	MACOBSTECH-SM	197.0	193.8	195.9	5.6K	0.1	0.05
MACPOWER	Macpower CNC Machines Limited	2,048	1,930	1,949	72.5K	35	1.85
MADHAV	Madhav Marbles and Granites Limited	31.91	31.75	31.75	139	0.13	0.41
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHAVIPL	MADHAV INFRA PROJECTS L	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	4.200	3.910	4.010	11.0K	0.080	2.01
MADHURKNIT.SM	Madhur Knit Crafts Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUSUDAN-SM	MADHUSUDAN-SM	263.5	250.5	260.5	18.0K	1.9	0.78
MADRASFERT	Madras Fertilizers Limited	54.70	52.50	53.32	21.3K	0.13	0.24
MAFANG	Mirae Asset NYSE FANG+ETF	247.5	233.3	237.0	783.6K	2.4	0.99
MAFATIND	MAFATLAL INDUSTRIES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGADSUGAR	Magadh Sugar & Energy Limited	521.9	497.0	516.7	33.8K	-2.0	0.39
MAGNUM	Magnum Ventures Limited	18.60	17.82	18.42	13.4K	-0.02	0.11
MAHABANK	Bank of Maharashtra	81.00	79.64	81.00	9.79M	-0.05	0.06
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	48.71	47.51	47.60	3.7K	-2.17	4.38
MAHASTEEL	Mahamaya Steel Industries Limited	1,550	1,457	1,457	3.1K	11	0.70
MAHEPC	Mahindra EPC Irrigation Limited	99.80	97.10	97.87	13.6K	0.86	0.89
MAHESHWARI	Maheshwari Logistics Limited	71.00	68.28	68.62	9.8K	0.04	0.06
MAHICKRA-SM	MAHICKRA-SM	295.0	265.0	290.0	6.8K	5.0	1.92
MAHKTECH	Mirae Asset Hang Seng TECH ETF	21.09	20.38	20.52	374.8K	-0.09	0.44
MAHLIFE	Mahindra Lifespace Developers Limited	318.9	305.5	317.3	97.5K	-7.3	2.28
MAHLOG	Mahindra Logistics Limited	435.7	423.5	427.2	265.2K	-2.9	0.66
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	11,751	11,572	11,615	2.5K	-4	0.03
MAHSEAMLES	Maharashtra Seamless Limited	547.0	535.9	544.9	115.0K	-17.8	3.18
MAITHANALL	Maithan Alloys Limited	800.1	780.0	795.1	20.3K	2.8	0.35
MAITREYA-SM	MAITREYA	131.0	131.0	131.0	400	0.0	0.00
MAJESAUT	Majestic Auto Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MAKEINDIA	MAKEINDIA	152.6	151.3	152.5	14.2K	1.0	0.63
MAKERSL	Makers Laboratories Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MALLCOM	Mallcom (India) Limited	907.0	879.5	888.5	152	-13.0	1.44
MALUPAPER	Malu Paper Mills Limited	31.70	30.70	30.83	6.0K	-0.03	0.10
MAMATA	Mamata Machinery Limited	374.8	365.3	370.9	39.9K	-4.0	1.06
MANAKALUCO	Manaksia Aluminium Company Limited	29.00	28.02	28.58	16.0K	-0.53	1.84
MANAKCOAT	Manaksia Coated Metals &	149.0	132.5	147.8	3.38M	4.3	3.38
MANAKSIA	Manaksia Limited	54.73	52.56	53.50	17.7K	0.29	0.54
MANAKSTEEL	Manaksia Steels Limited	112.3	105.0	111.7	28.4K	3.9	3.78
MANALIPETC	Manali Petrochemicals Limited	73.74	70.50	71.66	580.4K	-1.49	2.00
MANAPPURAM	Manappuram Finance Limited	305.3	290.2	302.1	4.85M	2.3	0.80
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	38.75	38.75	38.75	4.0K	-2.00	4.91
MANAV-SM	MANAV-SM	38.75	38.75	38.75	4.0K	-2.00	4.91
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	156.0	143.4	147.0	726.6K	1.3	0.94
MANBRO	KD Green Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANCREDIT	Mangal Credit and Fincorp Limited	242.3	230.4	239.9	319.6K	14.1	6.54
MANGALAM	Mangalam Drugs And Organics Limited	29.84	28.57	29.22	9.9K	0.29	1.01
MANGLMCEM	Mangalam Cement Limited	903.6	868.4	898.1	67.0K	-9.5	1.05
MANIKA	Manika Plastech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANILAM.SM	MANILAM.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MANINDS	Man Industries (India) Limited	825.8	769.1	802.5	555.8K	-21.3	2.66
MANINFRA	Man Infraconstruction Limited	116.1	108.5	110.7	1.4M	4.0	3.67
MANIPALHOS	Manipal Health Enterprises Limited	653.3	636.0	638.8	227.1K	5.2	0.81
MANKIND	Mankind Pharma Ltd	2,509	2,458	2,469	728.5K	-13	0.50
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	247.5	242.1	246.0	335.2K	-1.6	0.65
MANORAMA	Manorama Industries Limited	1,839	1,784	1,832	62.6K	-28	1.52
MANORG	Mangalam Organics Limited	460.0	428.0	436.4	16.7K	-8.8	1.89
MANUGRAPH	Manugraph India Limited	15.25	14.68	15.03	10.3K	0.43	2.90
MANYAVAR	Vedant Fashions Limited	491.3	479.6	487.1	41.3K	8.2	1.71
MAPMYINDIA	C.E. Info Systems Limited	836.5	821.2	830.4	39.3K	-1.9	0.22
MARALOVER	Maral Overseas Limited	61.31	59.50	60.70	12.9K	0.69	1.19
MARATHON	Marathon Nextgen Realty Limited	376.0	364.1	372.6	53.3K	9.7	2.68
MARC.SM	Marc Technocrats Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARCO	MARCO	29.40	28.25	29.10	10.5K	0.00	NaN
MARCO-SM	MARCO-SM	37.00	35.50	37.00	15.0K	-0.95	2.57
MARICO	Marico Limited	804.8	764.7	802.9	3.39M	-6.5	0.84
MARINE	Marine Electricals (India) Limited	428.0	410.0	420.8	537.7K	-8.0	1.87
MARKOLINES	Markolines Pavement Technologies Limited	177.0	171.2	173.7	117.0K	-1.2	0.68
MARKSANS	Marksans Pharma Limited	318.8	300.0	315.4	2.01M	5.1	1.70
MARSHALL	Marshall Machines Limited	3.640	3.640	3.640	0	0.000	0.00
MARSONS	Marsons Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MARUSHIKA-SM	MARUSHIKA	116.0	116.0	116.0	1.2K	0.0	0.00
MARUSHIKA.SM	Marushika Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARUTI	Maruti Suzuki India Limited	11,559	11,396	11,426	316.9K	129	1.13
MASFIN	MAS Financial Services Limited	263.9	249.4	252.5	134.7K	8.5	3.38
MASKINVEST	Mask Investments Limited	139.0	127.1	127.3	774	11.2	8.63
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	100.29	98.00	98.38	328.8K	0.72	0.73
MASTEK	Mastek Limited	1,489	1,451	1,474	138.6K	-80	5.22
MASTERTR	Master Trust Limited	82.00	75.30	77.64	394.4K	1.18	1.57
MATRIMONY	Matrimony.Com Limited	539.8	522.4	536.1	11.9K	10.5	2.04
MAWANASUG	Mawana Sugars Limited	156.2	145.6	156.1	166.3K	0.6	0.39
MAXESTATES	Max Estates Limited	522.0	501.3	518.1	22.5K	4.7	0.91
MAXHEALTH	Max Healthcare Institute Limited	866.5	848.2	851.2	4.93M	6.5	0.77
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	153.3	149.8	150.3	24.0K	0.0	0.02
MAXPOSURE-SM	MAXPOSURE-SM	30.00	29.00	29.95	19.0K	-2.10	6.36
MAXVOLT-SM	MAXVOLT	354.5	337.0	354.5	18.8K	-12.0	3.42
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	734.9	720.2	722.9	21.9K	10.8	1.50
MAZDA	Mazda Limited	296.5	285.3	291.3	14.6K	17.2	6.23
MAZDOCK	Mazagon Dock Shipbuilders Limited	1,767	1,720	1,763	1.15M	-21	1.21
MBAPL	Madhya Bharat Agro Products Limited	175.0	167.9	174.0	1.5M	1.6	0.96
MBEL	M & B Engineering Limited	261.9	254.5	260.2	75.5K	-0.8	0.29
MBLINFRA	MBL Infrastructure Limited	20.11	20.00	20.11	31.3K	0.91	4.99
MCCHRLS.B	MAC CHARLES (INDIA) LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCDOWELL-N	United Spirits Limited	1,294	1,228	1,290	2.38M	-43	3.35
MCL	Madhav Copper Limited	50.86	48.10	49.73	33.4K	0.23	0.46
MCLEODRUSS	Mcleod Russel India Limited	45.00	43.40	44.14	156.9K	-1.87	4.09
MCLOUD	MAGELLANIC CLOUD LTD	24.20	22.70	23.64	1.59M	-0.09	0.39
MCON-SM	MCON-SM	38.50	38.50	38.50	1.0K	-1.90	4.70
MCX	Multi Commodity Exchange of	3,247	3,150	3,231	1.41M	-6	0.19
MDL-SM	MDL-SM	48.00	48.00	48.00	1.0K	-4.45	8.57
MEDANTA	Global Health Limited	1,305	1,271	1,300	128.7K	22	1.78
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	300.1	292.5	297.9	184.7K	7.2	2.49
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	267.0	250.0	267.0	16.4K	-9.6	3.62
MEDICAPQ	Medi-Caps Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICO	Medico Remedies Limited	19.59	18.80	18.98	156.0K	-1.20	5.88
MEDIORG	Medicamen Organics Ltd	25.25	24.05	25.25	34.0K	1.20	4.99
MEDPLUS	Medplus Health Services Limited	609.4	595.8	598.1	142.2K	-12.1	1.94
MEESHO	MEESHO LTD	232.5	221.1	224.8	14.05M	4.3	1.91
MEESHO.BL	MEESHO.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MEGAFLEX-SM	MEGAFLEX-SM	147.2	147.2	147.2	1.0K	-8.2	5.00
MEGASTAR	Megastar Foods Limited	286.0	263.0	281.3	9.6K	18.2	7.20
MEGATHERM-SM	MEGATHERM-SM	233.0	228.0	228.0	4.8K	2.5	1.08
MEIL	Mangal Electrical Industries Limited	263.0	243.4	247.6	30.8K	0.6	0.22
MENNPIS	Menon Pistons Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MENONBE	Menon Bearings Limited	292.8	245.3	252.4	1.36M	-4.8	1.75
MEP	MEP Infrastructure Developers Limited	0.6600	0.6400	0.6400	93.9K	0.0100	1.56
MERCANTILE	Mercantile Ventures Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MERCURYEV	MERCURYEV	0.0000	0.0000	0.0000	0	0.0000	NaN
METAL	METAL	12.19	11.71	11.99	1.99M	-0.03	0.25
METALIC.SM	Metalic Technoforge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
METALIETF	METALIETF	11.94	11.80	11.92	3.2M	0.01	0.08
METROBRAND	Metro Brands Limited	828.5	810.9	822.0	13.2K	-18.4	2.18
METROGLOBL	Metroglobal Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
METROPOLIS	Metropolis Healthcare Limited	558.0	543.1	553.9	60.9K	0.7	0.13
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	18.00	17.31	17.70	815	0.17	0.96
MFSL	Max Financial Services Limited	1,227	1,203	1,212	818.8K	-7	0.54
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	18.25	17.25	17.38	364.6K	0.26	1.46
MGL	Mahanagar Gas Limited	1,059	1,048	1,053	36.8K	2	0.15
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	27.75	26.95	26.95	4.5K	-1.35	4.77
MHLXMIRU	Mahalaxmi Rubtech Limited	188.1	181.1	183.9	4.4K	1.6	0.87
MHRIL	Mahindra Holidays & Resorts	188.1	181.7	184.5	202.9K	-1.5	0.83
MICEL	MIC Electronics Limited	37.70	36.40	36.97	334.9K	0.27	0.72
MICROPRO-SM	MICROPRO-SM	17.50	16.05	17.45	6.4K	-0.15	0.85
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	21.86	21.42	21.71	21.1K	0.19	0.89
MID150BEES	Nippon India Mutual Fund -Nippon India	224.9	216.5	222.2	1.73M	1.1	0.49
MID150CASE	MID150CASE	10.75	10.39	10.68	767.4K	0.02	0.19
MIDADDINAV	MIDADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	17.00	16.86	16.99	727.6K	0.09	0.54
MIDCAPADD	MIDCAPADD	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPBETA	MIDCAPBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPETF	MIDCAPETF	21.77	21.54	21.74	1.86M	0.24	1.12
MIDCAPIETF	MIDCAPIETF	22.07	21.79	21.97	415.1K	0.12	0.55
MIDHANI	Mishra Dhatu Nigam Limited	380.8	368.8	378.5	355.6K	3.6	0.96
MIDQ50ADD	MIDQ50ADD	23.47	23.00	23.13	25.7K	0.19	0.83
MIDSELIETF	MIDSELIETF	18.30	18.07	18.26	90.0K	0.13	0.73
MIDSMALL	MIDSMALL	49.51	49.03	49.46	141.6K	0.12	0.25
MIDWESTLTD	Midwest Limited	1,123	1,087	1,105	22.6K	91	8.76
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIIL	Meghna Infracon Infrastructure Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MILKYMIST	Milky Mist Dairy Food Limited	307.8	290.6	304.5	659.0K	-0.4	0.13
MILTON-SM	MILTON-SM	48.05	47.10	47.10	39.6K	2.15	4.93
MINALIND	Minal Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	648.0	623.5	640.8	475.0K	19.9	3.26
MINDSPACE-RR	Mindspace Business Parks Reits	483.1	475.0	476.2	138.7K	0.2	0.04
MINDTECK	Mindteck (India) Limited	136.5	132.5	135.2	14.8K	-1.6	1.16
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	26.94	26.10	26.64	33.7K	-0.31	1.15
MITCON	MITCON Consultancy & Engineering	75.49	71.56	71.56	508	0.69	0.96
MITTAL	Mittal Life Style Limited	0.6700	0.6500	0.6600	414.5K	0.0100	1.56
MKEXIM	M.K. Exim (India) Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKPL	M. K. Proteins Limited	3.740	3.630	3.650	94.7K	-0.080	2.13
MLKFOOD	Milkfood Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMFL	MM Forgings Limited	515.4	470.0	494.1	249.1K	-8.4	1.70
MMP	MMP Industries Limited	464.6	446.2	459.5	24.5K	5.8	1.29
MMTC	MMTC Limited	52.32	51.12	52.09	659.4K	0.31	0.61
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	29.99	29.25	29.77	24.9K	0.34	1.17
MOBIKWIK	One MobiKwik Systems Limited	220.9	214.0	218.7	921.6K	-0.7	0.32
MOBILISE.SM	MOBILISE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBK10INAV	MOBK10INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	52.59	51.87	52.46	462.3K	0.32	0.62
MODEFENCE	Motilal Oswal Nifty India Defence ETF	97.41	95.86	97.07	729.6K	0.05	0.05
MODINATUR	Modi Naturals Limited	343.8	320.0	330.4	3.8K	15.5	4.86
MODIRUBBER	Modi Rubber Limited	111.5	107.1	109.8	384	-2.1	1.84
MODIS	Modi's Navnirman Limited	402.9	385.4	398.1	80.2K	4.0	1.04
MODISONLTD	MODISON LIMITED	373.0	351.8	362.4	276.2K	-19.5	4.99
MODTHREAD	Modern Threads (India) Limited	46.23	44.50	44.64	427	0.00	0.00
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	65.04	62.88	64.34	2.8K	0.24	0.37
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	51.40	50.18	50.49	20.4K	0.61	1.23
MOHITE	Mohite Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHITIND	Mohit Industries Limited	21.99	20.61	21.49	10.7K	-0.29	1.36
MOIL	MOIL Limited	220.0	216.0	218.5	331.6K	1.8	0.81
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	55.82	54.61	55.63	5.1K	-0.62	1.13
MOKSH	Moksh Ornaments Limited	8.580	8.330	8.380	45.9K	0.040	0.48
MOL	Meghmani Organics Limited	56.38	53.90	55.04	474.1K	-0.09	0.17
MOLBIO	Molbio Diagnostics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLDTECH	Mold-Tek Technologies Limited	94.96	90.09	90.79	71.9K	4.30	4.99
MOLDTKPAC	Mold-Tek Packaging Limited	294.0	275.8	279.1	161.4K	0.2	0.05
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	33.80	33.36	33.75	866	-0.10	0.30
MOM100	Motilal Oswal Nifty Midcap 100 ETF	63.50	61.60	62.74	325.5K	0.36	0.58
MOM30IETF	MOM30IETF	29.30	28.97	29.25	509.7K	0.10	0.35
MOM50	Motilal Oswal M50 ETF	241.7	237.8	241.7	3.3K	-0.5	0.20
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	29.13	28.84	29.07	10.0K	-0.17	0.59
MOMENTUM50	MOMENTUM50	51.44	50.80	51.32	234.4K	0.00	0.00
MOMGF	Motilal Oswal Mutual Fund - Motilal	156.0	148.6	154.1	355	0.2	0.12
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	58.40	57.57	58.10	25.3K	0.53	0.92
MOMSBELIEF	Rays of Belief Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MON100	Motilal Oswal NASDAQ 100 ETF	299.4	287.1	288.7	1.01M	3.2	1.10
MON50EQUAL	Motilal Oswal Asset Management Company	31.59	31.19	31.59	2.7K	-0.61	1.91
MONARCH	Monarch Networth Capital Limited	362.0	345.5	353.2	94.8K	10.4	3.06
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	68.29	66.74	68.01	9.3K	0.60	0.90
MONEYBOXX	Moneyboxx Finance Limited	46.50	44.74	46.00	10.6K	0.00	0.00
MONEYVIEW	Moneyview Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONIFTY500	MONIFTY500	22.47	22.25	22.41	223.4K	0.10	0.45
MONOLITH-SM	MONOLITH	1,346	1,256	1,336	58.5K	-19	1.47
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	9.750	8.850	8.850	30.0K	0.400	4.49
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	235.7	223.3	224.8	245.5K	5.3	2.35
MONTECARLO	Monte Carlo Fashions Limited	518.6	508.7	516.0	9.3K	6.2	1.22
MOPSE	Motilal Oswal Mutual Fund - Motilal	93.00	92.17	92.67	3.2K	-0.33	0.36
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	184.2	182.7	183.5	1.1K	1.8	0.98
MORARJEE	Morarjee Textiles Limited	4.540	4.310	4.310	3.5K	0.200	4.62
MOREALTY	MOREALTY	83.56	79.90	82.25	1.7M	-0.41	0.51
MOREPENLAB	Morepen Laboratories Limited	119.3	119.3	119.3	900.0K	-6.6	4.99
MOS-SM	MOS UTILITY LIMITED	7.600	7.250	7.600	5.73M	0.300	4.32
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	163.3	155.2	158.0	4.29M	-1.4	0.80
MOSMALL250	MOSMALL250	17.20	16.96	17.12	707.5K	0.06	0.35
MOTHERSON	Samvardhana Motherson	160.6	157.7	160.0	12.06M	2.4	1.51
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	1002.2	972.9	986.1	964.3K	-1.0	0.10
MOTILALOFS.BL	MOTILAL OSWAL FIN LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTISONS	Motisons Jewellers Ltd	15.32	14.72	14.91	27.06M	-0.03	0.20
MOTOGENFIN	The Motor & General Finance Limited	23.82	22.70	23.38	13.1K	0.44	1.96
MOTOUR	Motilal Oswal Nifty India Tourism ETF	75.98	75.17	75.84	20.9K	0.73	0.97
MOVALUE	MOVALUE	106.8	104.0	105.9	20.4K	-0.2	0.17
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MPDL	MPDL Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.RE.SM	MPEL.RE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,562	2,502	2,561	384.1K	-100	3.83
MPIMANIPAL	Manipal Payment and Identity Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
MPSLTD	MPS Limited	2,365	2,300	2,352	7.0K	124	5.57
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	118,885	115,190	118,065	3.0K	-10	0.01
MRPL	Mangalore Refinery and	174.6	170.4	173.2	7.38M	-16.5	8.73
MSCIINDIA	MSCIINDIA	28.25	27.93	28.21	17.4K	-0.04	0.14
MSL	Mangalam Seeds Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MSPL	MSP Steel & Power Limited	30.27	29.61	30.03	324.9K	-0.25	0.83
MSTCLTD	Mstc Limited	574.0	546.3	572.0	288.5K	-3.0	0.54
MSUMI	Motherson Sumi Wiring India Limited	36.33	34.57	35.76	13.01M	0.20	0.58
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	7,174	6,770	7,159	223.3K	235	3.48
MTEDUCARE	MT Educare Limited	1.730	1.580	1.610	6.7K	0.070	4.43
MTNL	Mahanagar Telephone Nigam Limited	22.87	22.26	22.44	982.0K	-0.22	0.96
MUFIN	Mufin Green Finance Ltd	135.0	130.4	134.0	3.38M	2.0	1.53
MUFTI	Credo Brands Marketing Limited	70.50	66.60	70.03	77.8K	-1.12	1.65
MUKANDLTD	Mukand Limited	153.9	146.0	149.6	170.2K	-0.3	0.18
MUKESHB	Mukesh Babu Financial Services Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUKKA	Mukka Proteins Limited	24.70	24.01	24.68	82.1K	-0.70	2.81
MUKTAARTS	Mukta Arts Limited	48.09	45.20	46.10	256	0.53	1.14
MULTICAP	MULTICAP	15.88	15.54	15.72	366.2K	0.00	0.00
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	101.00	96.03	99.30	386.6K	2.49	2.63
MUNJALSHOW	Munjal Showa Limited	125.0	121.2	122.9	16.3K	5.2	4.37
MURUDCERA	Murudeshwar Ceramics Limited	27.45	24.57	26.52	13.5K	-0.40	1.50
MUTHOOTCAP	Muthoot Capital Services Limited	194.7	184.0	188.4	8.3K	-4.8	2.54
MUTHOOTFIN	Muthoot Finance Limited	2,506	2,405	2,497	674.8K	-15	0.61
MUTHOOTMF	Muthoot Microfin Limited	144.5	138.4	143.1	454.6K	-1.4	1.00
MVELECTRO	MV Electrosystems Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	179.0	172.2	172.2	320.5K	-9.5	5.00
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MWL	Mangalam Worldwide Limited	39.50	37.50	37.98	595.4K	0.20	0.52
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
MYSORPETRO	Mysore Petro Chemicals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES