List of Symbols for National Stock Exchange of India [NSE] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,069	2,961	2,970	5.76M	-75	2.48
M&MFIN	Mahindra & Mahindra Financial	307.4	294.3	295.1	1.44M	-8.6	2.82
MAANALU	Maan Aluminium Limited	135.0	125.2	127.3	247.4K	-10.9	7.88
MACOBSTECH-SM	MACOBSTECH-SM	229.5	218.0	226.7	63.2K	7.2	3.28
MACPOWER	Macpower CNC Machines Limited	989.8	897.4	914.8	135.5K	-55.1	5.68
MADHAV	Madhav Marbles and Granites Limited	37.83	36.06	36.88	1.4K	0.38	1.04
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	5.620	5.250	5.250	25.1K	-0.110	2.05
MADHUSUDAN-SM	MADHUSUDAN-SM	164.0	156.0	156.0	18.0K	1.0	0.65
MADRASFERT	Madras Fertilizers Limited	68.57	66.00	66.34	61.5K	-1.02	1.51
MAFANG	Mirae Asset NYSE FANG+ETF	201.4	201.4	201.4	158.7K	2.3	1.16
MAGADSUGAR	Magadh Sugar & Energy Limited	466.3	455.0	457.2	6.0K	-10.0	2.13
MAGNUM	Magnum Ventures Limited	20.19	19.44	20.04	38.4K	0.42	2.14
MAHABANK	Bank of Maharashtra	79.33	76.90	77.64	14.2M	-1.63	2.06
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	49.45	47.14	47.85	5.3K	-0.64	1.32
MAHASTEEL	Mahamaya Steel Industries Limited	987.0	926.0	951.6	1.6K	5.3	0.55
MAHEPC	Mahindra EPC Irrigation Limited	119.8	114.0	114.8	33.5K	-2.2	1.87
MAHESHWARI	Maheshwari Logistics Limited	58.00	54.60	57.42	24.7K	1.97	3.55
MAHICKRA-SM	MAHICKRA-SM	240.0	240.0	240.0	750	0.0	0.00
MAHKTECH	Mirae Asset Hang Seng TECH ETF	24.09	24.09	24.09	324.2K	-0.18	0.74
MAHLIFE	Mahindra Lifespace Developers Limited	340.2	333.0	335.7	78.4K	3.0	0.89
MAHLOG	Mahindra Logistics Limited	358.8	337.5	347.4	170.0K	5.3	1.53
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	12,839	12,503	12,559	2.5K	-209	1.64
MAHSEAMLES	Maharashtra Seamless Limited	627.9	607.5	614.9	82.6K	-6.7	1.08
MAITHANALL	Maithan Alloys Limited	1,057	1,024	1,036	86.7K	12	1.14
MAITREYA-SM	MAITREYA	164.7	152.5	164.7	2.0K	0.9	0.52
MAKEINDIA	MAKEINDIA	164.3	159.5	159.9	66.9K	-1.2	0.73
MALLCOM	Mallcom (India) Limited	986.1	945.0	959.8	5.7K	4.7	0.49
MALUPAPER	Malu Paper Mills Limited	33.44	31.80	32.52	11.4K	-0.09	0.28
MAMATA	MAMATA	393.0	371.1	384.9	335.8K	-24.0	5.87
MANAKALUCO	Manaksia Aluminium Company Limited	36.95	35.58	36.04	79.4K	-0.27	0.74
MANAKCOAT	Manaksia Coated Metals &	106.8	101.0	102.3	168.1K	-2.1	2.00
MANAKSIA	Manaksia Limited	63.48	59.70	60.11	28.0K	-3.55	5.58
MANAKSTEEL	Manaksia Steels Limited	69.18	66.61	67.57	10.1K	-0.09	0.13
MANALIPETC	Manali Petrochemicals Limited	61.00	59.50	59.53	246.3K	-0.52	0.87
MANAPPURAM	Manappuram Finance Limited	327.4	315.0	316.1	2.19M	-9.4	2.87
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	42.10	42.10	42.10	4.0K	-2.20	4.97
MANAV-SM	MANAV-SM	42.10	42.10	42.10	4.0K	-2.20	4.97
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	117.0	105.8	112.6	111.3K	5.9	5.50
MANCREDIT	Mangal Credit and Fincorp Limited	222.0	200.4	212.5	494.9K	12.2	6.06
MANGALAM	Mangalam Drugs And Organics Limited	29.50	28.08	28.86	15.8K	0.10	0.35
MANGLMCEM	Mangalam Cement Limited	848.4	818.2	830.8	43.2K	3.2	0.39
MANINDS	Man Industries (India) Limited	514.8	482.5	486.7	422.2K	-13.9	2.77
MANINFRA	Man Infraconstruction Limited	117.9	113.6	114.1	1.1M	-1.1	0.97
MANKIND	Mankind Pharma Ltd	2,408	2,310	2,320	285.2K	-55	2.33
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	180.0	174.3	175.7	12.0K	-1.3	0.76
MANORAMA	Manorama Industries Limited	1,452	1,419	1,438	107.9K	12	0.81
MANORG	Mangalam Organics Limited	588.0	548.6	548.6	21.4K	-28.9	5.00
MANUGRAPH	Manugraph India Limited	16.59	15.10	15.57	19.1K	0.27	1.76
MANYAVAR	Vedant Fashions Limited	417.0	396.2	399.1	180.8K	-9.3	2.28
MAPMYINDIA	C.E. Info Systems Limited	866.8	808.1	840.5	380.8K	20.8	2.53
MARALOVER	Maral Overseas Limited	58.50	56.50	57.33	5.6K	1.05	1.87
MARATHON	Marathon Nextgen Realty Limited	467.5	445.1	449.6	35.7K	-12.2	2.63
MARC.SM	Marc Technocrats Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARCO-SM	MARCO-SM	36.95	34.55	34.65	9.0K	-1.30	3.62
MARICO	Marico Limited	821.5	802.8	805.7	1.24M	-16.0	1.95
MARINE	Marine Electricals (India) Limited	277.9	240.0	251.2	2.41M	-17.7	6.60
MARKSANS	Marksans Pharma Limited	256.0	235.3	238.7	3.12M	-7.5	3.05
MARSHALL	Marshall Machines Limited	3.640	3.640	3.640	0	0.000	0.00
MARUTI	Maruti Suzuki India Limited	13,267	12,913	12,946	295.3K	-181	1.38
MASFIN	MAS Financial Services Limited	314.0	303.1	304.5	119.9K	-4.5	1.44
MASKINVEST	Mask Investments Limited	159.7	145.0	152.0	24	-0.1	0.03
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	82.04	82.04	82.04	56.5K	0.43	0.53
MASTEK	Mastek Limited	1,707	1,627	1,650	77.5K	23	1.41
MASTERTR	Master Trust Limited	82.69	79.05	80.11	139.5K	-0.98	1.21
MATRIMONY	Matrimony.Com Limited	425.8	414.1	417.7	11.5K	-5.0	1.18
MAWANASUG	Mawana Sugars Limited	99.74	97.00	98.83	26.1K	1.36	1.40
MAXESTATES	Max Estates Limited	455.0	434.3	450.0	67.5K	6.0	1.34
MAXHEALTH	Max Healthcare Institute Limited	972.0	936.2	938.5	3.84M	-26.7	2.76
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	176.0	160.0	169.5	211.5K	9.3	5.81
MAXPOSURE-SM	MAXPOSURE-SM	34.00	33.35	34.00	22.0K	0.10	0.29
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	780.0	730.0	734.8	254.6K	-19.7	2.61
MAZDA	Mazda Limited	239.7	223.5	232.7	113.1K	9.3	4.15
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,474	2,402	2,423	703.1K	-33	1.36
MBAPL	Madhya Bharat Agro Products Limited	536.0	525.0	527.8	116.9K	-2.0	0.37
MBEL	MBEL	304.2	293.5	297.9	61.6K	-0.6	0.20
MBLINFRA	MBL Infrastructure Limited	27.60	27.01	27.56	208.4K	1.27	4.83
MCDOWELL-N	United Spirits Limited	1,282	1,245	1,249	509.7K	-21	1.67
MCL	Madhav Copper Limited	63.50	60.30	60.56	65.5K	-2.32	3.69
MCLEODRUSS	Mcleod Russel India Limited	76.85	76.85	76.85	358.2K	-1.56	1.99
MCLOUD	MAGELLANIC CLOUD LTD	27.05	25.50	25.79	1.6M	-0.96	3.59
MCON-SM	MCON-SM	41.15	41.15	41.15	8.0K	1.95	4.97
MCX	Multi Commodity Exchange of	2,988	2,876	2,891	3.49M	-64	2.17
MDL-SM	MDL-SM	52.90	52.90	52.90	1.0K	-2.60	4.68
MEDANTA	Global Health Limited	1,205	1,164	1,169	119.5K	-20	1.70
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	372.4	364.1	367.6	49.3K	-1.1	0.28
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	276.3	262.3	270.1	31.0K	-1.5	0.53
MEDICO	Medico Remedies Limited	50.90	47.17	47.60	450.4K	-0.07	0.15
MEDIORG	Medicamen Organics Ltd	21.80	21.60	21.60	120.0K	-2.40	10.00
MEDPLUS	Medplus Health Services Limited	895.0	865.0	874.7	168.3K	-20.6	2.30
MEESHO	MEESHO LTD	185.8	177.5	180.1	8.98M	-3.2	1.77
MEGAFLEX-SM	MEGAFLEX-SM	127.0	127.0	127.0	1.0K	-6.7	4.98
MEGASTAR	Megastar Foods Limited	289.0	272.3	284.5	7.2K	3.4	1.21
MEGATHERM-SM	MEGATHERM-SM	219.0	202.4	213.3	10.8K	-3.7	1.68
MENONBE	Menon Bearings Limited	145.5	141.8	142.4	72.8K	-2.7	1.89
MEP	MEP Infrastructure Developers Limited	0.9300	0.9100	0.9100	359.1K	-0.0100	1.09
MERCATOR	Mercator Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
METAL	METAL	13.96	13.48	13.61	4.38M	0.06	0.44
METALIETF	METALIETF	13.69	13.48	13.56	9.81M	0.08	0.59
METROBRAND	Metro Brands Limited	1,054	1,020	1,033	22.8K	8	0.81
METROPOLIS	Metropolis Healthcare Limited	560.0	535.1	540.9	149.9K	-14.5	2.61
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	26.95	24.50	24.50	4.9K	-0.51	2.04
MFSL	Max Financial Services Limited	1,680	1,619	1,624	838.4K	-50	2.96
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	15.51	14.60	15.38	512.1K	0.38	2.53
MGL	Mahanagar Gas Limited	1,107	1,053	1,077	431.1K	-18	1.63
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	38.00	36.05	37.00	24.0K	-2.00	5.13
MHLXMIRU	Mahalaxmi Rubtech Limited	182.0	177.0	179.3	372	0.0	0.01
MHRIL	Mahindra Holidays & Resorts	220.6	218.0	219.0	126.7K	0.6	0.26
MICEL	MIC Electronics Limited	44.72	42.70	42.81	419.6K	-0.93	2.13
MICROPRO-SM	MICROPRO-SM	20.65	17.40	19.85	12.8K	0.65	3.39
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	23.15	22.53	22.58	284.5K	-0.61	2.63
MID150BEES	Nippon India Mutual Fund -Nippon India	235.5	229.0	229.9	1.38M	-3.2	1.36
MID150CASE	MID150CASE	11.41	11.15	11.19	2.15M	-0.13	1.15
MIDADDINAV	MIDADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	18.20	17.58	17.65	1.12M	-0.30	1.67
MIDCAPADD	MIDCAPADD	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPBETA	MIDCAPBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPETF	MIDCAPETF	23.23	22.70	22.78	4.27M	-0.26	1.13
MIDCAPIETF	MIDCAPIETF	23.57	23.00	23.05	1.3M	-0.29	1.24
MIDHANI	Mishra Dhatu Nigam Limited	431.4	405.0	407.8	1.34M	-12.9	3.05
MIDQ50ADD	MIDQ50ADD	246.5	243.0	243.6	12.3K	-1.7	0.71
MIDSELIETF	MIDSELIETF	18.68	18.16	18.25	425.5K	-0.23	1.24
MIDSMALL	MIDSMALL	51.29	50.01	50.21	672.0K	-0.71	1.39
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	637.7	610.8	618.8	744.6K	-5.6	0.90
MINDSPACE-RR	Mindspace Business Parks Reits	466.8	461.1	462.6	213.0K	0.1	0.02
MINDTECK	Mindteck (India) Limited	221.0	208.3	210.8	139.6K	-4.0	1.88
MIRCELECTR	MIRC Electronics Limited	42.19	40.10	40.67	488.3K	-1.52	3.60
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	31.98	30.05	30.44	146.6K	-1.83	5.67
MITCON	MITCON Consultancy & Engineering	86.34	82.00	86.06	21.1K	2.18	2.60
MITTAL	Mittal Life Style Limited	1.0200	0.9900	1.0000	542.4K	0.0200	2.04
MKPL	M. K. Proteins Limited	5.100	4.960	5.000	181.8K	-0.040	0.79
MMFL	MM Forgings Limited	466.0	441.0	443.4	33.0K	-4.6	1.03
MMP	MMP Industries Limited	277.9	262.3	268.0	49.3K	-5.5	2.00
MMTC	MMTC Limited	65.64	63.43	64.04	1.27M	-0.84	1.29
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	33.99	32.50	32.63	141.9K	-0.97	2.89
MOBIKWIK	MOBIKWIK	198.2	191.8	194.2	777.7K	-2.0	1.03
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	55.87	53.71	53.89	1.37M	-1.27	2.30
MODEFENCE	Motilal Oswal Nifty India Defence ETF	101.11	97.52	97.95	5.05M	-1.96	1.96
MODIRUBBER	Modi Rubber Limited	135.0	128.2	128.7	2.0K	-5.1	3.80
MODISONLTD	MODISON LIMITED	298.8	284.0	298.8	252.2K	14.2	4.99
MODTHREAD	Modern Threads (India) Limited	47.61	45.36	47.27	2.2K	1.91	4.21
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	63.50	63.35	63.35	3.3K	-0.12	0.19
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	48.26	47.00	47.13	85.8K	-0.53	1.11
MOHITIND	Mohit Industries Limited	25.99	23.35	23.41	21.6K	-2.36	9.16
MOIL	MOIL Limited	303.0	294.1	296.5	412.4K	-1.0	0.32
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	63.16	61.92	62.01	8.9K	-1.52	2.39
MOKSH	Moksh Ornaments Limited	12.05	11.70	11.70	47.5K	-0.12	1.02
MOL	Meghmani Organics Limited	49.86	47.65	47.78	620.4K	-1.00	2.05
MOLDTECH	Mold-Tek Technologies Limited	122.0	116.4	118.0	51.8K	-3.3	2.70
MOLDTKPAC	Mold-Tek Packaging Limited	724.7	685.7	690.0	162.6K	-12.6	1.79
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	36.41	35.75	35.83	3.0K	-0.44	1.21
MOM100	Motilal Oswal Nifty Midcap 100 ETF	67.09	65.20	65.57	674.3K	-0.89	1.34
MOM30IETF	MOM30IETF	31.32	30.53	30.58	767.4K	-0.38	1.23
MOM50	Motilal Oswal M50 ETF	246.8	243.9	244.2	9.2K	-2.2	0.88
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	31.44	30.36	30.55	301.3K	-1.05	3.32
MOMENTUM50	MOMENTUM50	53.32	51.62	51.71	792.5K	-0.77	1.47
MOMGF	Motilal Oswal Mutual Fund - Motilal	159.2	156.7	156.7	921	-2.8	1.76
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	62.19	60.54	60.82	166.1K	-0.83	1.35
MON100	Motilal Oswal NASDAQ 100 ETF	335.8	335.8	335.8	228.3K	-0.3	0.08
MON50EQUAL	Motilal Oswal Asset Management Company	33.75	32.50	32.74	35.3K	-0.66	1.98
MONARCH	Monarch Networth Capital Limited	337.6	323.3	329.8	66.8K	-6.2	1.85
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	71.00	69.50	69.80	9.8K	-1.60	2.24
MONIFTY500	MONIFTY500	23.30	22.93	22.96	703.4K	-0.23	0.99
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	11.90	11.85	11.85	6.0K	-0.60	4.82
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	141.2	141.2	141.2	13.2K	-0.3	0.22
MONTECARLO	Monte Carlo Fashions Limited	563.0	541.0	544.9	35.1K	-9.8	1.77
MOPSE	Motilal Oswal Mutual Fund - Motilal	105.0	103.0	104.0	623	-0.8	0.73
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	202.9	199.6	201.1	740	-1.8	0.89
MORARJEE	Morarjee Textiles Limited	7.380	7.380	7.380	550	-0.380	4.90
MOREALTY	MOREALTY	78.64	76.34	76.58	535.0K	-1.16	1.49
MOREPENLAB	Morepen Laboratories Limited	49.49	43.51	46.51	31.55M	3.27	7.56
MOS-SM	MOS UTILITY LIMITED	14.80	14.15	14.80	1.87M	0.60	4.23
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	229.2	211.2	213.3	4.76M	-6.6	3.01
MOSMALL250	MOSMALL250	17.22	16.89	16.91	1.27M	-0.11	0.65
MOTHERSON	Samvardhana Motherson	146.8	141.1	141.8	38.86M	-4.0	2.72
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	889.0	848.1	851.7	940.6K	-27.8	3.16
MOTISONS	Motisons Jewellers Ltd	11.70	11.40	11.52	1.74M	0.17	1.50
MOTOGENFIN	The Motor & General Finance Limited	27.74	24.52	25.06	61.8K	-2.21	8.10
MOTOUR	Motilal Oswal Nifty India Tourism ETF	73.10	71.60	71.72	15.9K	-0.87	1.20
MOVALUE	MOVALUE	117.9	116.0	116.4	173.2K	-1.7	1.41
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,373	2,283	2,311	735.8K	39	1.72
MPSLTD	MPS Limited	1,900	1,800	1,889	21.8K	50	2.70
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	125,275	123,800	124,425	5.8K	1,005	0.81
MRPL	Mangalore Refinery and	149.2	145.0	147.1	4.41M	2.1	1.46
MSCIINDIA	MSCIINDIA	29.95	28.85	28.92	54.0K	-0.39	1.33
MSPL	MSP Steel & Power Limited	44.85	40.59	40.66	2.74M	-2.06	4.82
MSTCLTD	Mstc Limited	474.0	442.0	444.3	834.5K	3.8	0.86
MSUMI	Motherson Sumi Wiring India Limited	39.38	37.50	37.65	10.91M	-1.32	3.39
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	7,924	6,813	7,070	2.06M	-810	10.28
MTEDUCARE	MT Educare Limited	1.590	1.520	1.570	7.5K	-0.020	1.26
MTNL	Mahanagar Telephone Nigam Limited	30.68	29.68	29.82	844.3K	-0.37	1.23
MUFIN	Mufin Green Finance Ltd	124.8	120.0	120.8	1.23M	-2.4	1.95
MUFTI	Credo Brands Marketing Limited	88.30	82.50	82.78	188.4K	-2.75	3.22
MUKANDLTD	Mukand Limited	143.6	137.8	138.8	150.9K	-2.4	1.73
MUKKA	Mukka Proteins Limited	23.39	22.16	22.26	186.9K	-0.53	2.33
MUKTAARTS	Mukta Arts Limited	68.99	63.50	65.93	4.6K	1.06	1.63
MULTICAP	MULTICAP	16.49	15.91	15.93	278.5K	-0.18	1.12
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	91.78	86.61	87.11	187.7K	-2.99	3.32
MUNJALSHOW	Munjal Showa Limited	133.1	127.8	128.4	126.7K	-10.2	7.35
MURUDCERA	Murudeshwar Ceramics Limited	33.76	31.15	31.60	36.3K	-1.79	5.36
MUTHOOTCAP	Muthoot Capital Services Limited	201.0	196.2	198.2	17.0K	-0.8	0.40
MUTHOOTFIN	Muthoot Finance Limited	3,334	3,224	3,246	507.9K	-97	2.89
MUTHOOTMF	Muthoot Microfin Limited	183.5	171.8	174.1	856.1K	-5.9	3.28
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	160.0	152.5	156.2	43.9K	3.7	2.42
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES