| M&M | Mahindra & Mahindra Limited | 3,640 | 3,588 | 3,592 | 1.03M | -31 | | 0.86 | |
| M&MFIN | Mahindra & Mahindra Financial | 396.8 | 379.8 | 386.4 | 3.59M | -7.8 | | 1.97 | |
| MAANALU | Maan Aluminium Limited | 171.7 | 158.0 | 159.0 | 103.8K | -5.9 | | 3.60 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 210.0 | 210.0 | 210.0 | 1.6K | 0.0 | | 0.00 | |
| MACOBSTECH.SM | Macobs Technologies Ltd. | 211.2 | 210.0 | 211.0 | 17.6K | 1.0 | | 0.48 | |
| MACPOWER | Macpower CNC Machines Limited | 1,033 | 992 | 1,021 | 9.8K | -12 | | 1.12 | |
| MADHAV | Madhav Marbles and Granites Limited | 43.10 | 40.63 | 41.08 | 10.6K | -0.41 | | 0.99 | |
| MADHAVBAUG.SM | Vaidya Sane Ayurved Laboratories Ltd. | 275.0 | 256.6 | 265.0 | 8.4K | -20.0 | | 7.02 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 6.400 | 6.020 | 6.110 | 30.7K | -0.130 | | 2.08 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 134.5 | 128.0 | 133.1 | 10.0K | 1.1 | | 0.83 | |
| MADHUSUDAN.SM | Madhusudan Masala Ltd. | 131.9 | 129.0 | 131.6 | 3.0K | -0.9 | | 0.64 | |
| MADRASFERT | Madras Fertilizers Limited | 82.20 | 78.80 | 79.10 | 295.5K | 0.03 | | 0.04 | |
| MAESGEINAV | MAESGEINAV | 43.90 | 43.90 | 43.90 | 0 | 0.00 | | NaN | |
| MAESGETF | Mirae Asset Nifty 100 ESG Sector Leaders | 41.01 | 41.01 | 41.01 | 0 | 0.00 | | 0.00 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 170.3 | 170.3 | 170.3 | 316.9K | 0.0 | | 0.02 | |
| MAFANGINAV | MAFANGINAV | 139.6 | 139.6 | 139.6 | 0 | 0.0 | | NaN | |
| MAFSETF | Mirae Asset Nifty Financial Services ETF | 28.35 | 28.11 | 28.20 | 123.1K | -0.12 | | 0.42 | |
| MAFSETINAV | MAFSETINAV | 28.54 | 28.54 | 28.54 | 0 | 0.00 | | NaN | |
| MAG813INAV | MAG813INAV | 29.51 | 29.51 | 29.51 | 0 | 0.00 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 513.4 | 501.0 | 505.5 | 2.5K | -3.5 | | 0.68 | |
| MAGNUM | Magnum Ventures Limited | 23.04 | 22.36 | 22.43 | 37.1K | -0.28 | | 1.23 | |
| MAGOLDINAV | MAGOLDINAV | 129.4 | 129.4 | 129.4 | 0 | 0.0 | | NaN | |
| MAGSON.SM | Magson Retail & Distribution Ltd. | 109.0 | 108.0 | 108.0 | 3.0K | -4.9 | | 4.34 | |
| MAHABANK | Bank of Maharashtra | 58.08 | 56.93 | 57.77 | 10.34M | 0.78 | | 1.37 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 108.3 | 105.0 | 105.9 | 6.8K | -1.8 | | 1.69 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 925.0 | 838.1 | 923.6 | 29.9K | 41.4 | | 4.69 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 127.4 | 125.2 | 126.5 | 12.5K | -0.9 | | 0.69 | |
| MAHESHWARI | Maheshwari Logistics Limited | 51.44 | 49.61 | 51.13 | 17.4K | 1.13 | | 2.26 | |
| MAHICKRA-SM | MAHICKRA-SM | 156.9 | 151.0 | 151.7 | 9.0K | -2.8 | | 1.81 | |
| MAHICKRA.SM | Mahickra Chemicals Ltd. | 157.0 | 132.0 | 157.0 | 1.5K | 16.5 | | 11.74 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 25.51 | 25.24 | 25.47 | 1.66M | 0.05 | | 0.20 | |
| MAHKTEINAV | MAHKTEINAV | 21.01 | 21.01 | 21.01 | 0 | 0.00 | | NaN | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 394.2 | 385.2 | 386.5 | 87.5K | -5.1 | | 1.29 | |
| MAHLOG | Mahindra Logistics Limited | 322.7 | 314.0 | 319.3 | 73.8K | -3.4 | | 1.04 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 14,234 | 14,100 | 14,161 | 2.2K | 19 | | 0.13 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 557.0 | 550.2 | 551.1 | 132.5K | -0.1 | | 0.02 | |
| MAITHANALL | Maithan Alloys Limited | 1,030 | 985 | 1,002 | 57.2K | 17 | | 1.77 | |
| MAITREYA-SM | MAITREYA | 207.5 | 200.0 | 202.1 | 8.0K | -8.0 | | 3.81 | |
| MAITREYA.SM | MAITREYA MEDICARE | 245.0 | 216.1 | 225.7 | 8.0K | -5.3 | | 2.29 | |
| MAKEINDIA | MAKEINDIA | 159.3 | 153.7 | 153.9 | 30.5K | -0.7 | | 0.45 | |
| MAKS.SM | MAKS ENERGY SOLUTI | 29.65 | 29.65 | 29.65 | 3.0K | 0.00 | | NaN | |
| MAL.SM | Mangalam Alloys Ltd. | 51.00 | 51.00 | 51.00 | 1.6K | 1.00 | | 2.00 | |
| MALLCOM | Mallcom (India) Limited | 1,181 | 1,127 | 1,142 | 5.4K | -33 | | 2.78 | |
| MALUPAPER | Malu Paper Mills Limited | 36.38 | 35.00 | 35.30 | 9.2K | 0.02 | | 0.06 | |
| MAM150ETF | Mirae Asset Nifty Midcap 150 ETF | 22.91 | 22.17 | 22.26 | 1.98M | -0.10 | | 0.45 | |
| MAM150INAV | MAM150INAV | 22.24 | 22.24 | 22.24 | 0 | -0.12 | | 0.54 | |
| MAMATA | MAMATA | 425.0 | 413.6 | 422.9 | 116.7K | 1.9 | | 0.44 | |
| MAMFGEINAV | MAMFGEINAV | 152.1 | 152.1 | 152.1 | 0 | 0.0 | | NaN | |
| MAMFGETF | Mirae Asset Nifty India Manufacturing | 157.0 | 153.0 | 153.5 | 8.2K | -0.3 | | 0.19 | |
| MAN50EINAV | MAN50EINAV | 278.6 | 278.6 | 278.6 | 0 | 0.0 | | NaN | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 26.48 | 25.36 | 26.21 | 28.0K | 0.85 | | 3.35 | |
| MANAKCOAT | Manaksia Coated Metals & | 139.8 | 128.0 | 136.7 | 535.5K | 6.0 | | 4.61 | |
| MANAKSIA | Manaksia Limited | 65.90 | 61.15 | 63.72 | 98.4K | 1.66 | | 2.67 | |
| MANAKSTEEL | Manaksia Steels Limited | 75.85 | 70.37 | 70.48 | 56.3K | -3.59 | | 4.85 | |
| MANALIPETC | Manali Petrochemicals Limited | 62.63 | 60.00 | 60.87 | 270.9K | 0.53 | | 0.88 | |
| MANAPPURAM | Manappuram Finance Limited | 318.0 | 309.5 | 310.5 | 2.34M | -2.9 | | 0.91 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 30.20 | 30.15 | 30.15 | 20.0K | -1.55 | | 4.89 | |
| MANAV-SM | MANAV-SM | 30.20 | 30.15 | 30.15 | 20.0K | -1.55 | | 4.89 | |
| MANAV.SM | Manav Infra Projects Ltd | 27.50 | 27.50 | 27.50 | 4.0K | -1.40 | | 4.84 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 141.7 | 137.0 | 138.1 | 85.9K | -2.9 | | 2.04 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 173.4 | 164.2 | 166.4 | 48.7K | -4.5 | | 2.65 | |
| MANDEEP.SM | MANDEEP AUTO INDUS | 21.25 | 21.25 | 21.25 | 2.0K | -1.10 | | 4.92 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 24.96 | 22.80 | 24.96 | 235.6K | 1.18 | | 4.96 | |
| MANGLMCEM | Mangalam Cement Limited | 773.0 | 754.1 | 761.4 | 113.8K | -7.4 | | 0.96 | |
| MANINDS | Man Industries (India) Limited | 393.6 | 383.0 | 386.1 | 252.2K | -5.7 | | 1.45 | |
| MANINFRA | Man Infraconstruction Limited | 133.3 | 128.6 | 129.0 | 399.6K | -0.1 | | 0.10 | |
| MANKIND | Mankind Pharma Ltd | 2,201 | 2,173 | 2,182 | 294.6K | -11 | | 0.50 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 206.8 | 200.6 | 204.5 | 2.6K | -0.7 | | 0.34 | |
| MANORAMA | Manorama Industries Limited | 1,347 | 1,296 | 1,301 | 74.0K | -14 | | 1.05 | |
| MANORG | Mangalam Organics Limited | 495.0 | 479.3 | 489.1 | 2.0K | 7.1 | | 1.47 | |
| MANUFGBEES | Nippon India Nifty India Manufacturing | 151.0 | 149.2 | 150.2 | 14.6K | -1.1 | | 0.73 | |
| MANUGRAPH | Manugraph India Limited | 16.36 | 15.86 | 16.07 | 3.7K | -0.12 | | 0.74 | |
| MANXT50 | Mirae Asset Nifty Next 50 ETF | 704.0 | 697.5 | 698.9 | 7.2K | -2.2 | | 0.31 | |
| MANXT5INAV | MANXT5INAV | 693.8 | 693.8 | 693.8 | 0 | 0.0 | | NaN | |
| MANYAVAR | Vedant Fashions Limited | 586.0 | 576.5 | 582.8 | 69.3K | 4.0 | | 0.68 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,734 | 1,636 | 1,714 | 151.4K | 36 | | 2.13 | |
| MARALOVER | Maral Overseas Limited | 44.79 | 43.02 | 43.60 | 5.7K | 0.22 | | 0.51 | |
| MARATHON | Marathon Nextgen Realty Limited | 509.4 | 496.1 | 501.8 | 42.2K | -3.8 | | 0.74 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 39.85 | 38.55 | 39.20 | 15.0K | -0.80 | | 2.00 | |
| MARCO.SM | Marco Cables & Conductors Ltd. | 40.95 | 39.20 | 40.05 | 6.0K | 0.15 | | 0.38 | |
| MARICO | Marico Limited | 755.0 | 743.0 | 753.1 | 1.47M | 9.8 | | 1.32 | |
| MARINE | Marine Electricals (India) Limited | 218.0 | 208.0 | 210.2 | 210.9K | -6.1 | | 2.82 | |
| MARINETRAN.SM | MARINETRANS INDIA | 22.80 | 22.80 | 22.80 | 8.0K | 1.05 | | 4.83 | |
| MARKOLINES | MARKOLINES | 166.0 | 162.9 | 164.4 | 262.2K | -0.1 | | 0.06 | |
| MARKSANS | Marksans Pharma Limited | 183.2 | 177.3 | 177.8 | 459.3K | -1.2 | | 0.65 | |
| MARSHALL | Marshall Machines Limited | 3.950 | 3.640 | 3.640 | 59.2K | -0.190 | | 4.96 | |
| MARUTI | Maruti Suzuki India Limited | 16,682 | 16,499 | 16,542 | 251.8K | -54 | | 0.33 | |
| MASFIN | MAS Financial Services Limited | 316.4 | 310.0 | 312.6 | 82.6K | -3.3 | | 1.04 | |
| MASILINAV | MASILINAV | 197.3 | 197.3 | 197.3 | 0 | 1.4 | | 0.71 | |
| MASKINVEST | Mask Investments Limited | 149.7 | 149.7 | 149.7 | 32 | -3.8 | | 2.50 | |
| MASON.SM | MASON INFRATECH LT | 197.8 | 193.0 | 197.8 | 4.0K | 4.4 | | 2.25 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOINAV | MASPTOINAV | 59.43 | 59.43 | 59.43 | 0 | 0.00 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 72.45 | 70.90 | 71.39 | 552.9K | -0.92 | | 1.27 | |
| MASTEK | Mastek Limited | 2,124 | 2,078 | 2,110 | 80.5K | -35 | | 1.65 | |
| MASTER.SM | MASTER COMPONENTS | 349.9 | 344.9 | 344.9 | 4.0K | -18.2 | | 5.00 | |
| MASTERTR | Master Trust Limited | 120.1 | 116.1 | 117.5 | 79.7K | -1.1 | | 0.94 | |
| MATRIMONY | Matrimony.Com Limited | 529.4 | 524.0 | 527.0 | 24.3K | -0.2 | | 0.03 | |
| MAWANASUG | Mawana Sugars Limited | 90.99 | 87.90 | 89.39 | 67.2K | -0.34 | | 0.38 | |
| MAXESTATES | Max Estates Limited | 463.4 | 450.0 | 452.1 | 62.6K | -4.1 | | 0.90 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,078 | 1,060 | 1,064 | 1.41M | -10 | | 0.95 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 188.5 | 184.6 | 186.8 | 22.7K | 0.5 | | 0.28 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 47.00 | 44.60 | 44.60 | 18.0K | -3.55 | | 7.37 | |
| MAXPOSURE.SM | Maxposure Ltd. | 48.00 | 48.00 | 48.00 | 6.0K | -0.30 | | 0.62 | |
| MAXVOLT.SM | MAXVOLT ENERGY INDUS L | 471.9 | 440.0 | 463.6 | 17.6K | 13.6 | | 3.02 | |
| MAYASHEEL.SM | MAYASHEEL.SM | 63.20 | 63.20 | 63.20 | 24.0K | 0.00 | | NaN | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 499.3 | 486.0 | 493.4 | 28.7K | -4.1 | | 0.81 | |
| MAZDA | Mazda Limited | 216.4 | 210.1 | 213.5 | 13.8K | 0.2 | | 0.07 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,636 | 2,531 | 2,537 | 2.28M | -4 | | 0.16 | |
| MBAPL | Madhya Bharat Agro Products Limited | 427.9 | 413.3 | 425.4 | 130.6K | 12.1 | | 2.93 | |
| MBECL | McNally Bharat Engineering | 65.40 | 65.40 | 65.40 | 0 | 0.00 | | 0.00 | |
| MBEL | MBEL | 389.8 | 372.3 | 377.9 | 159.0K | -4.0 | | 1.03 | |
| MBLINFRA | MBL Infrastructure Limited | 33.90 | 32.10 | 32.85 | 55.9K | -1.15 | | 3.38 | |
| MCDHOLDING | McDowell Holdings Limited | 68.75 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| MCDOWELL-N | United Spirits Limited | 1,435 | 1,415 | 1,430 | 923.6K | 1 | | 0.09 | |
| MCDOWELL.N | United Spirits Limited | 1,403 | 1,372 | 1,390 | 1.13M | -24 | | 1.70 | |
| MCL | Madhav Copper Limited | 64.95 | 61.00 | 64.95 | 2.13M | 5.90 | | 9.99 | |
| MCLEODRUSS | Mcleod Russel India Limited | 49.50 | 47.00 | 47.42 | 356.6K | -1.57 | | 3.20 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 26.51 | 25.60 | 25.74 | 2.01M | -0.51 | | 1.94 | |
| MCON-SM | MCON-SM | 63.75 | 60.60 | 60.60 | 4.0K | -3.15 | | 4.94 | |
| MCON.SM | MCON RASAYAN INDIA | 66.00 | 60.00 | 66.00 | 17.0K | 6.00 | | 10.00 | |
| MCX | Multi Commodity Exchange of | 11,219 | 10,900 | 10,937 | 456.5K | -115 | | 1.04 | |
| MD150CINAV | MD150CINAV | 10.90 | 10.90 | 10.90 | 0 | -0.06 | | 0.55 | |
| MDL-SM | MDL-SM | 71.00 | 71.00 | 71.00 | 1.0K | -1.00 | | 1.39 | |
| MDL.SM | MARVEL DECOR LTD | 76.00 | 69.00 | 73.00 | 13.0K | -2.00 | | 2.67 | |
| MEDANTA | Global Health Limited | 1,174 | 1,150 | 1,154 | 76.5K | -22 | | 1.83 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 457.8 | 446.0 | 449.9 | 104.7K | 3.7 | | 0.82 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 379.6 | 361.9 | 362.9 | 50.8K | -14.8 | | 3.92 | |
| MEDICO | Medico Remedies Limited | 53.45 | 51.06 | 52.49 | 95.5K | -0.24 | | 0.46 | |
| MEDIORG | Medicamen Organics Ltd | 24.60 | 24.60 | 24.60 | 4.0K | -0.95 | | 3.72 | |
| MEDIORG.SM | MEDICAMEN ORGANICS | 24.00 | 23.50 | 24.00 | 6.0K | -0.20 | | 0.83 | |
| MEDISTEP.SM | MEDISTEP.SM | 25.95 | 25.05 | 25.05 | 9.0K | 0.30 | | 1.21 | |
| MEDPLUS | Medplus Health Services Limited | 816.0 | 798.1 | 810.7 | 77.4K | -4.2 | | 0.51 | |
| MEESHO | Meesho Limited | 254.4 | 206.6 | 235.6 | 298.65M | 19.2 | | 8.89 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 121.3 | 117.0 | 121.3 | 18.0K | 4.3 | | 3.63 | |
| MEGAFLEX.SM | MEGA FLEX PLASTICS | 109.5 | 108.0 | 109.5 | 9.0K | 4.7 | | 4.48 | |
| MEGASOFT | Megasoft Limited | 208.9 | 194.8 | 194.8 | 129.1K | -10.3 | | 5.00 | |
| MEGASTAR | Megastar Foods Limited | 237.4 | 223.7 | 233.0 | 340 | 3.6 | | 1.56 | |
| MEGATHERM-SM | MEGATHERM-SM | 232.5 | 226.0 | 228.9 | 4.4K | 1.5 | | 0.64 | |
| MEGATHERM.SM | MEGATHERM INDUCTIO | 223.0 | 215.2 | 216.1 | 7.2K | -2.9 | | 1.30 | |
| MEIL | Mangal Electrical Industries Limited | 362.9 | 352.0 | 361.2 | 42.5K | -0.5 | | 0.12 | |
| MELSTAR | Melstar Information Technologies Ltd. | 4.250 | 4.250 | 4.250 | 0 | 0.000 | | 0.00 | |
| MENONBE | Menon Bearings Limited | 107.8 | 104.6 | 106.1 | 17.2K | -0.1 | | 0.05 | |
| MEP | MEP Infrastructure Developers Limited | 2.000 | 1.960 | 1.960 | 62.9K | -0.030 | | 1.51 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 12.69 | 10.80 | 10.85 | 14.35M | 0.00 | | 0.00 | |
| METALIETF | METALIETF | 11.09 | 10.31 | 10.83 | 54.14M | -0.02 | | 0.18 | |
| METALIINAV | METALIINAV | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| METALINAV | METALINAV | 10.54 | 10.54 | 10.54 | 0 | 0.03 | | 0.29 | |
| METKORE | Metkore Alloys & Industries Limited | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| METROBRAND | Metro Brands Limited | 1,158 | 1,137 | 1,151 | 16.7K | 6 | | 0.50 | |
| METROPOLIS | Metropolis Healthcare Limited | 1,919 | 1,876 | 1,890 | 42.4K | -29 | | 1.50 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 27.00 | 25.00 | 25.10 | 4.7K | 0.02 | | 0.08 | |
| MFSL | Max Financial Services Limited | 1,679 | 1,633 | 1,650 | 727.4K | -22 | | 1.30 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGBEESINAV | MGBEESINAV | 151.3 | 151.3 | 151.3 | 0 | -0.8 | | 0.49 | |
| MGEL | Mangalam Global Enterprise Limited | 14.78 | 13.80 | 14.38 | 1.48M | -0.14 | | 0.96 | |
| MGL | Mahanagar Gas Limited | 1,139 | 1,114 | 1,122 | 134.9K | -15 | | 1.30 | |
| MGSL.SM | MGSL.SM | 85.95 | 85.95 | 85.95 | 1.2K | 0.60 | | 0.70 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 41.20 | 38.00 | 41.20 | 6.0K | 1.20 | | 3.00 | |
| MHHL.SM | Mohini Health & Hygiene Ltd. | 38.00 | 37.90 | 37.90 | 4.5K | -1.95 | | 4.89 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 211.1 | 201.4 | 203.5 | 11.6K | -5.1 | | 2.45 | |
| MHRIL | Mahindra Holidays & Resorts | 310.2 | 304.5 | 306.8 | 97.7K | -1.6 | | 0.52 | |
| MICEL | MIC Electronics Limited | 44.77 | 42.56 | 43.01 | 994.0K | -1.93 | | 4.29 | |
| MICROPRO-SM | MICROPRO-SM | 19.95 | 19.95 | 19.95 | 1.6K | 0.05 | | 0.25 | |
| MICROPRO.SM | Micropro Software Solutions | 20.00 | 20.00 | 20.00 | 3.2K | 0.00 | | 0.00 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.07 | 22.05 | 22.42 | 45.5K | -0.09 | | 0.40 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 230.0 | 227.1 | 227.8 | 383.4K | -0.7 | | 0.29 | |
| MID150CASE | MID150CASE | 11.24 | 10.81 | 11.04 | 1.29M | -0.05 | | 0.45 | |
| MID150INAV | MID150INAV | 225.1 | 225.1 | 225.1 | 0 | -1.2 | | 0.54 | |
| MID15INAV | MID15INAV | 22.41 | 22.41 | 22.41 | 0 | -0.01 | | 0.04 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 177.0 | 174.0 | 174.5 | 47.7K | -1.1 | | 0.64 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 22.68 | 22.43 | 22.52 | 5.51M | -0.05 | | 0.22 | |
| MIDCAPIETF | MIDCAPIETF | 22.99 | 22.77 | 22.82 | 1.56M | -0.06 | | 0.26 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 363.7 | 323.0 | 350.5 | 38.87M | 31.9 | | 10.00 | |
| MIDQ50ADD | MIDQ50ADD | 248.1 | 245.0 | 245.6 | 4.5K | -1.9 | | 0.76 | |
| MIDSELIETF | MIDSELIETF | 18.89 | 18.29 | 18.37 | 285.1K | -0.12 | | 0.65 | |
| MIDSMAINAV | MIDSMAINAV | 47.70 | 47.70 | 47.70 | 0 | 0.00 | | NaN | |
| MIDSMALL | MIDSMALL | 48.34 | 47.71 | 47.75 | 483.5K | -0.34 | | 0.71 | |
| MIDWESTLTD | Midwest Limited | 1,562 | 1,424 | 1,542 | 304.7K | 122 | | 8.56 | |
| MIEL.SM | MANGLAM INFRA & ENG LTD | 21.40 | 19.35 | 19.45 | 92.0K | -2.05 | | 9.53 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MILTON.SM | Milton Industries Ltd. | 30.50 | 30.00 | 30.50 | 88.0K | 0.00 | | NaN | |
| MINDACORP | Minda Corporation Limited | 584.9 | 565.0 | 566.8 | 215.9K | -14.6 | | 2.50 | |
| MINDAIND | Minda Industries Limited | 1,248 | 1,215 | 1,227 | 317.4K | -22 | | 1.78 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 475.0 | 469.8 | 474.9 | 251.3K | 4.0 | | 0.84 | |
| MINDSPACE.RR | Mindspace Business Parks REIT | 477.0 | 469.5 | 474.9 | 93.4K | 0.7 | | 0.14 | |
| MINDTECK | Mindteck (India) Limited | 205.9 | 197.9 | 198.6 | 30.6K | -4.3 | | 2.09 | |
| MINFRAINAV | MOTILALAMC - MINFRAINAV | 57.76 | 57.51 | 57.76 | 0 | -0.16 | | 0.28 | |
| MIRCELECTR | MIRC Electronics Limited | 27.95 | 26.51 | 27.61 | 884.7K | 0.28 | | 1.02 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 37.44 | 36.30 | 37.01 | 165.5K | -0.43 | | 1.15 | |
| MITCON | MITCON Consultancy & Engineering | 69.39 | 66.31 | 68.72 | 5.9K | 0.45 | | 0.66 | |
| MITTAL | Mittal Life Style Limited | 1.210 | 1.180 | 1.190 | 522.3K | -0.010 | | 0.83 | |
| MKPL | M. K. Proteins Limited | 6.180 | 5.850 | 5.900 | 244.0K | -0.180 | | 2.96 | |
| MMEL.SM | MMEL.SM | 49.50 | 49.50 | 49.50 | 2.0K | -0.75 | | 1.49 | |
| MMFL | MM Forgings Limited | 359.0 | 349.7 | 355.2 | 81.8K | -2.7 | | 0.74 | |
| MMP | MMP Industries Limited | 259.9 | 242.4 | 253.3 | 18.2K | 1.4 | | 0.54 | |
| MMTC | MMTC Limited | 71.95 | 66.00 | 70.67 | 107.46M | 6.43 | | 10.01 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 31.15 | 30.84 | 30.96 | 27.7K | -0.03 | | 0.10 | |
| MNV30FINAV | MNV30FINAV | 215.1 | 215.1 | 215.1 | 0 | 0.0 | | NaN | |
| MOALPHA50 | Motilal Oswal Nifty 50 ETF | 49.90 | 49.28 | 49.58 | 7.7K | -0.13 | | 0.26 | |
| MOALPHINAV | MOALPHINAV | 49.45 | 49.45 | 49.45 | 0 | -0.26 | | 0.52 | |
| MOBIKWIK | MOBIKWIK | 234.1 | 229.0 | 230.2 | 417.9K | -2.3 | | 0.99 | |
| MOCAPIINAV | MOCAPIINAV | 46.20 | 46.20 | 46.20 | 0 | 0.59 | | 1.29 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 48.27 | 46.34 | 46.48 | 443.9K | -0.38 | | 0.81 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 86.59 | 84.52 | 84.85 | 3.28M | -0.46 | | 0.54 | |
| MODEFINAV | MODEFINAV | 80.78 | 80.78 | 80.78 | 0 | -0.80 | | 0.98 | |
| MODINATUR | Modi Naturals Ltd | 383.0 | 360.0 | 366.2 | 748 | 0.0 | | NaN | |
| MODIRUBBER | Modi Rubber Limited | 166.0 | 150.4 | 150.4 | 152.6K | -16.7 | | 10.00 | |
| MODIS | MODIS | 339.7 | 332.6 | 337.8 | 17.2K | -0.2 | | 0.04 | |
| MODISNME | Modison Metals Limited | 137.7 | 132.5 | 133.0 | 40.8K | -3.6 | | 2.62 | |
| MODISONLTD | MODISON LIMITED | 163.7 | 150.9 | 155.9 | 704.8K | 12.0 | | 8.33 | |
| MODTHREAD | Modern Threads (India) Limited | 48.32 | 43.36 | 43.37 | 5.7K | -0.56 | | 1.27 | |
| MOENERGY | Motilal Oswal Nifty Energy ETF | 34.99 | 33.81 | 34.57 | 317.0K | -0.25 | | 0.72 | |
| MOENERINAV | MOENERINAV | 34.51 | 34.51 | 34.51 | 0 | -0.24 | | 0.69 | |
| MOGOLD | Motilal Oswal Gold ETF | 132.2 | 131.3 | 131.7 | 27.9K | 0.1 | | 0.04 | |
| MOGOLDINAV | MOGOLDINAV | 130.8 | 130.4 | 130.8 | 0 | -0.1 | | 0.07 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 63.00 | 62.71 | 62.78 | 2.1K | -0.02 | | 0.03 | |
| MOGSECINAV | MOGSECINAV | 62.79 | 62.79 | 62.79 | 0 | 0.02 | | 0.03 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 44.94 | 44.03 | 44.18 | 59.8K | -0.32 | | 0.72 | |
| MOHITIND | Mohit Industries Limited | 29.01 | 28.00 | 28.68 | 25.4K | 0.04 | | 0.14 | |
| MOIL | MOIL Limited | 372.7 | 355.1 | 357.3 | 2.03M | -7.6 | | 2.08 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 59.79 | 59.06 | 59.29 | 2.2K | -0.38 | | 0.64 | |
| MOIPO | MOIPO | 45.59 | 45.20 | 45.59 | 1.3K | -0.12 | | 0.26 | |
| MOIPOINAV | MOIPOINAV | 45.45 | 45.45 | 45.45 | 0 | -0.42 | | 0.92 | |
| MOKSH | Moksh Ornaments Limited | 15.03 | 14.50 | 14.54 | 231.6K | -0.52 | | 3.45 | |
| MOL | Meghmani Organics Limited | 64.57 | 63.09 | 63.31 | 312.6K | -0.94 | | 1.46 | |
| MOLDTECH | Mold-Tek Technologies Limited | 156.6 | 151.0 | 151.6 | 81.3K | -2.5 | | 1.60 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 610.0 | 599.0 | 604.7 | 34.0K | -0.5 | | 0.08 | |
| MOLOWVINAV | MOLOWVINAV | 38.64 | 38.59 | 38.64 | 0 | -0.05 | | 0.13 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 38.91 | 38.74 | 38.74 | 2.0K | -0.17 | | 0.44 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 65.18 | 64.34 | 64.57 | 296.1K | -0.35 | | 0.54 | |
| MOM100INAV | MOM100INAV | 63.79 | 63.79 | 63.79 | 0 | -0.28 | | 0.44 | |
| MOM30IETF | MOM30IETF | 32.12 | 31.51 | 31.59 | 932.0K | -0.21 | | 0.66 | |
| MOM50 | Motilal Oswal M50 ETF | 274.0 | 268.1 | 269.4 | 11.0K | -1.5 | | 0.57 | |
| MOM50INAV | MOM50INAV | 268.3 | 268.3 | 268.3 | 0 | -0.2 | | 0.07 | |
| MOME30INAV | MOME30INAV | 31.35 | 31.35 | 31.35 | 0 | 0.15 | | 0.48 | |
| MOME50INAV | MOME50INAV | 51.93 | 51.93 | 51.93 | 0 | -0.38 | | 0.73 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 31.74 | 31.36 | 31.47 | 58.4K | -0.17 | | 0.54 | |
| MOMENTUM30 | Kotak Nifty 200 Momentum 30 ETF - | 32.00 | 30.73 | 31.09 | 9.1K | 0.08 | | 0.26 | |
| MOMENTUM50 | MOMENTUM50 | 53.37 | 52.36 | 52.58 | 384.3K | -0.25 | | 0.47 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 152.7 | 151.3 | 151.4 | 2.9K | -0.3 | | 0.20 | |
| MOMGFINAV | MOMGFINAV | 150.5 | 150.5 | 150.5 | 0 | 0.0 | | 0.00 | |
| MOMIDMTM | Motilal Oswal Nifty 50 ETF | 62.87 | 61.88 | 62.64 | 26.0K | 0.43 | | 0.69 | |
| MOMNC | MOMNC | 29.89 | 29.73 | 29.87 | 3.8K | -0.19 | | 0.63 | |
| MOMNCINAV | MOMNCINAV | 27.69 | 27.52 | 27.52 | 0 | -0.32 | | 1.15 | |
| MOMNTMINAV | MOMNTMINAV | 31.30 | 31.30 | 31.30 | 0 | -0.25 | | 0.79 | |
| MOMOMEINAV | MOMOMEINAV | 62.68 | 62.68 | 62.68 | 0 | -0.42 | | 0.67 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 65.10 | 62.71 | 63.00 | 78.1K | -0.20 | | 0.32 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 234.7 | 229.8 | 230.5 | 1.44M | -3.1 | | 1.33 | |
| MON100INAV | MON100INAV | 220.8 | 217.4 | 217.4 | 0 | -4.7 | | 2.12 | |
| MON500INAV | MON500INAV | 23.90 | 23.90 | 23.90 | 0 | -0.05 | | 0.21 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 33.52 | 33.23 | 33.33 | 10.9K | -0.06 | | 0.18 | |
| MONARCH | Monarch Networth Capital Limited | 305.4 | 301.0 | 302.1 | 86.3K | -2.0 | | 0.66 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 68.81 | 68.25 | 68.26 | 3.7K | -0.28 | | 0.41 | |
| MONEYBOXX | MONEYBOXX | 64.98 | 61.85 | 62.95 | 42.4K | -3.50 | | 5.27 | |
| MONIFTY100 | Motilal Oswal Nifty Midcap 100 ETF | 26.51 | 26.30 | 26.41 | 2.5K | -0.04 | | 0.15 | |
| MONIFTY500 | MONIFTY500 | 24.37 | 24.07 | 24.15 | 563.3K | -0.10 | | 0.41 | |
| MONOLITH.SM | MONOLITH.SM | 503.6 | 473.3 | 478.7 | 23.0K | -12.7 | | 2.57 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 16.00 | 15.00 | 16.00 | 6.0K | 0.25 | | 1.59 | |
| MONOPHARMA.SM | Mono Pharmacre Ltd. | 16.50 | 16.50 | 16.50 | 2.0K | -0.55 | | 3.23 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 101.50 | 98.75 | 99.36 | 169.0K | 0.33 | | 0.33 | |
| MONQ50INAV | MONQ50INAV | 87.24 | 86.19 | 86.55 | 0 | -1.23 | | 1.40 | |
| MONT50INAV | MONT50INAV | 67.53 | 67.53 | 67.53 | 0 | -0.26 | | 0.38 | |
| MONTECARLO | Monte Carlo Fashions Limited | 700.1 | 683.2 | 686.2 | 28.4K | -11.9 | | 1.70 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 99.11 | 98.00 | 98.05 | 573 | -0.76 | | 0.77 | |
| MOPSEINAV | MOPSEINAV | 95.14 | 95.14 | 95.14 | 0 | -0.48 | | 0.50 | |
| MOQLTYINAV | MOQLTYINAV | 196.5 | 196.5 | 196.5 | 0 | -0.6 | | 0.32 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 201.9 | 199.6 | 199.6 | 3.8K | -0.6 | | 0.28 | |
| MORARJEE | Morarjee Textiles Limited | 7.620 | 7.610 | 7.620 | 230 | -0.390 | | 4.87 | |
| MOREALINAV | MOREALINAV | 86.54 | 86.40 | 86.40 | 0 | -0.84 | | 0.96 | |
| MOREALTY | MOREALTY | 89.00 | 87.50 | 87.71 | 294.2K | -0.59 | | 0.67 | |
| MOREPENLAB | Morepen Laboratories Limited | 41.61 | 40.40 | 40.58 | 1.14M | -0.71 | | 1.72 | |
| MOS-SM | MOS UTILITY LIMITED | 23.00 | 22.00 | 22.30 | 272.0K | -0.05 | | 0.22 | |
| MOS.SM | MOS UTILITY LTD | 22.90 | 22.20 | 22.50 | 724.0K | -0.40 | | 1.75 | |
| MOS250INAV | MOS250INAV | 16.25 | 16.25 | 16.25 | 0 | -0.13 | | 0.79 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 211.5 | 203.4 | 206.3 | 1.22M | 0.6 | | 0.27 | |
| MOSERVICE | MOSERVICE | 33.66 | 33.49 | 33.56 | 742 | 0.06 | | 0.18 | |
| MOSERVINAV | MOSERVINAV | 31.62 | 31.62 | 31.62 | 0 | -0.03 | | 0.09 | |
| MOSILVER | Motilal Oswal Silver ETF | 201.3 | 198.5 | 199.4 | 49.0K | 1.1 | | 0.57 | |
| MOSILVINAV | MOSILVINAV | 197.0 | 189.7 | 197.0 | 0 | 5.5 | | 2.85 | |
| MOSMALL250 | MOSMALL250 | 16.79 | 16.52 | 16.56 | 700.0K | -0.11 | | 0.66 | |
| MOTHERSON | Samvardhana Motherson | 120.1 | 118.4 | 119.6 | 10.85M | 0.4 | | 0.29 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSUMI | Motherson Sumi Systems Limited | 118.9 | 115.6 | 117.2 | 14.95M | -2.4 | | 2.02 | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 875.6 | 852.0 | 856.4 | 616.5K | -7.0 | | 0.81 | |
| MOTISONS | Motisons Jewellers Ltd | 15.47 | 15.05 | 15.29 | 1.92M | -0.18 | | 1.16 | |
| MOTOGENFIN | The Motor & General Finance Limited | 23.47 | 22.28 | 22.42 | 33.9K | -0.31 | | 1.36 | |
| MOTOUR | Motio Osw Nif Ind Tou ETF | 83.88 | 82.70 | 83.72 | 7.9K | 0.40 | | 0.48 | |
| MOTOURINAV | MOTOURINAV | 83.14 | 83.14 | 83.14 | 0 | -0.83 | | 0.99 | |
| MOVALUE | MOVALUE | 114.3 | 110.7 | 113.7 | 45.9K | 0.1 | | 0.10 | |
| MOVALUINAV | MOVALUINAV | 112.6 | 112.6 | 112.6 | 0 | 0.7 | | 0.64 | |
| MOXSH.SM | MOXSH OVERSEAS EDU | 94.50 | 94.50 | 94.50 | 9.6K | 1.85 | | 2.00 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOY100INAV | MOY100INAV | 26.40 | 26.40 | 26.40 | 0 | -0.04 | | 0.15 | |
| MPEL.SM | MPEL.SM | 95.85 | 86.00 | 89.35 | 48.0K | -6.05 | | 6.34 | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,875 | 2,791 | 2,812 | 331.9K | -38 | | 1.34 | |
| MPSLTD | MPS Limited | 2,025 | 1,968 | 1,998 | 18.7K | 2 | | 0.08 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 151,000 | 148,000 | 148,760 | 6.7K | -1,445 | | 0.96 | |
| MRIL.SM | MRIL.SM | 55.85 | 53.90 | 55.30 | 25.6K | -1.80 | | 3.15 | |
| MRPL | Mangalore Refinery and | 146.6 | 143.5 | 144.2 | 1.32M | -0.8 | | 0.55 | |
| MSCIADD | MSCIADD | 30.35 | 30.21 | 30.35 | 2.8K | 0.02 | | 0.07 | |
| MSCIADINAV | MSCIADINAV | 30.27 | 30.27 | 30.27 | 0 | -0.09 | | 0.30 | |
| MSCIINDIA | MSCIINDIA | 31.30 | 30.80 | 30.84 | 24.6K | -0.30 | | 0.96 | |
| MSCIININAV | MSCIININAV | 30.81 | 30.81 | 30.81 | 0 | -0.02 | | 0.06 | |
| MSPL | MSP Steel & Power Limited | 36.49 | 35.40 | 36.05 | 2.11M | 0.48 | | 1.35 | |
| MSTCLTD | Mstc Limited | 537.3 | 512.0 | 520.3 | 338.7K | 9.5 | | 1.85 | |
| MSUMI | Motherson Sumi Wiring India Limited | 47.59 | 44.29 | 46.82 | 13.52M | 1.69 | | 3.74 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 2,457 | 2,372 | 2,387 | 175.8K | -7 | | 0.28 | |
| MTEDUCARE | MT Educare Limited | 1.760 | 1.620 | 1.700 | 20.4K | 0.000 | | 0.00 | |
| MTNL | Mahanagar Telephone Nigam Limited | 37.59 | 36.05 | 36.15 | 1.49M | -0.94 | | 2.53 | |
| MUFIN | Mufin Green Finance Ltd | 116.0 | 110.0 | 112.2 | 667.0K | -1.9 | | 1.66 | |
| MUFTI | Credo Brands Marketing Limited | 99.90 | 97.00 | 97.55 | 48.6K | -2.13 | | 2.14 | |
| MUKANDLTD | Mukand Limited | 137.8 | 132.6 | 133.6 | 98.4K | 0.9 | | 0.65 | |
| MUKKA | Mukka Proteins Limited | 24.30 | 23.80 | 23.87 | 327.2K | -0.19 | | 0.79 | |
| MUKTAARTS | Mukta Arts Limited | 64.00 | 61.60 | 63.00 | 4.0K | -1.01 | | 1.58 | |
| MULCAPINAV | MULCAPINAV | 16.28 | 16.28 | 16.28 | 0 | -0.18 | | 1.09 | |
| MULTICAP | MULTICAP | 16.78 | 16.42 | 16.47 | 110.3K | -0.06 | | 0.36 | |
| MUNISH.SM | MUNISH.SM | 107.9 | 102.3 | 103.3 | 10.8K | -0.5 | | 0.48 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 81.33 | 78.10 | 78.67 | 117.4K | -1.20 | | 1.50 | |
| MUNJALSHOW | Munjal Showa Limited | 127.6 | 122.5 | 123.2 | 22.8K | -2.0 | | 1.57 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 34.87 | 33.91 | 34.31 | 29.6K | -0.25 | | 0.72 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 279.2 | 270.3 | 277.5 | 9.6K | 2.2 | | 0.78 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,827 | 3,726 | 3,737 | 228.6K | -61 | | 1.59 | |
| MUTHOOTMF | Muthoot Microfin Limited | 174.1 | 168.9 | 170.1 | 215.2K | -3.6 | | 2.06 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 187.8 | 181.5 | 182.8 | 66.0K | -5.0 | | 2.66 | |
| MVKAGRO.SM | MVK Agro Food Product Ltd. | 720.0 | 715.4 | 719.9 | 41.7K | -10.1 | | 1.38 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MWL | Mangalam Worldwide Limited | 273.2 | 262.9 | 268.5 | 244.5K | -2.0 | | 0.72 | |
| MYMUDRA.SM | My Mudra Fincorp Ltd. | 82.00 | 80.50 | 80.50 | 6.0K | -1.50 | | 1.83 | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |