List of Symbols for National Stock Exchange of India [NSE] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,030	2,965	3,011	3.11M	13	0.43
M&MFIN	Mahindra & Mahindra Financial	294.9	283.0	290.6	2.72M	-3.8	1.27
MAANALU	Maan Aluminium Limited	134.6	125.0	130.1	120.4K	1.5	1.17
MACOBSTECH-SM	MACOBSTECH-SM	229.5	218.0	226.7	63.2K	7.2	3.28
MACPOWER	Macpower CNC Machines Limited	984.6	933.0	948.3	79.7K	17.1	1.83
MADHAV	Madhav Marbles and Granites Limited	37.82	37.00	37.77	95	1.45	3.99
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	5.420	5.240	5.280	6.9K	-0.070	1.31
MADHUSUDAN-SM	MADHUSUDAN-SM	160.0	155.0	157.5	5.0K	2.5	1.61
MADRASFERT	Madras Fertilizers Limited	72.29	66.20	69.70	261.6K	3.04	4.56
MAFANG	Mirae Asset NYSE FANG+ETF	208.4	208.4	208.4	655.1K	1.8	0.85
MAGADSUGAR	Magadh Sugar & Energy Limited	451.2	437.4	447.8	8.2K	-2.6	0.57
MAGNUM	Magnum Ventures Limited	20.95	19.61	19.87	11.7K	-0.28	1.39
MAHABANK	Bank of Maharashtra	79.99	78.04	79.70	11.0M	0.79	1.00
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	49.75	48.30	49.30	3.9K	1.04	2.15
MAHASTEEL	Mahamaya Steel Industries Limited	953.9	912.1	945.7	2.3K	-8.2	0.86
MAHEPC	Mahindra EPC Irrigation Limited	117.8	113.0	114.2	57.7K	-3.1	2.61
MAHESHWARI	Maheshwari Logistics Limited	64.90	58.37	63.56	126.5K	3.89	6.52
MAHICKRA-SM	MAHICKRA-SM	252.0	244.0	252.0	6.0K	12.0	4.98
MAHKTECH	Mirae Asset Hang Seng TECH ETF	24.19	24.19	24.19	372.9K	0.39	1.64
MAHLIFE	Mahindra Lifespace Developers Limited	340.9	330.5	334.7	94.9K	-2.5	0.74
MAHLOG	Mahindra Logistics Limited	354.8	345.0	350.4	108.3K	1.8	0.52
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	12,782	12,541	12,593	1.4K	-162	1.27
MAHSEAMLES	Maharashtra Seamless Limited	613.4	600.2	610.6	95.4K	0.8	0.13
MAITHANALL	Maithan Alloys Limited	1,088	1,048	1,071	119.4K	20	1.91
MAITREYA-SM	MAITREYA	163.2	163.2	163.2	400	-1.5	0.91
MAKEINDIA	MAKEINDIA	160.4	158.6	160.1	21.6K	0.3	0.21
MALLCOM	Mallcom (India) Limited	979.9	960.0	974.9	4.8K	1.9	0.20
MALUPAPER	Malu Paper Mills Limited	33.34	32.51	32.53	755	0.02	0.06
MAMATA	MAMATA	383.2	371.4	379.0	131.4K	5.4	1.43
MANAKALUCO	Manaksia Aluminium Company Limited	35.68	34.65	34.99	30.8K	-0.43	1.21
MANAKCOAT	Manaksia Coated Metals &	106.0	102.6	104.8	157.2K	0.3	0.27
MANAKSIA	Manaksia Limited	60.50	57.65	59.48	17.0K	1.08	1.85
MANAKSTEEL	Manaksia Steels Limited	67.84	64.52	66.11	14.0K	-0.74	1.11
MANALIPETC	Manali Petrochemicals Limited	65.20	58.20	64.14	2.62M	4.59	7.71
MANAPPURAM	Manappuram Finance Limited	313.4	300.1	312.0	2.92M	-1.6	0.51
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	43.40	40.00	43.40	12.0K	1.30	3.09
MANAV-SM	MANAV-SM	43.40	40.00	43.40	12.0K	1.30	3.09
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	114.1	110.2	113.1	78.5K	0.1	0.06
MANCREDIT	Mangal Credit and Fincorp Limited	209.8	198.1	201.4	162.8K	-5.0	2.41
MANGALAM	Mangalam Drugs And Organics Limited	29.20	27.98	28.24	19.8K	-0.05	0.18
MANGLMCEM	Mangalam Cement Limited	847.5	832.1	841.7	33.4K	0.1	0.01
MANINDS	Man Industries (India) Limited	511.0	484.0	496.2	870.1K	-5.0	1.00
MANINFRA	Man Infraconstruction Limited	121.0	114.5	115.0	1.48M	-3.3	2.77
MANKIND	Mankind Pharma Ltd	2,384	2,285	2,370	1.01M	71	3.07
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	177.5	171.0	174.0	14.8K	-2.6	1.46
MANORAMA	Manorama Industries Limited	1,494	1,440	1,470	82.1K	-12	0.80
MANORG	Mangalam Organics Limited	505.1	495.1	495.1	4.2K	-26.1	5.00
MANUGRAPH	Manugraph India Limited	15.80	14.80	15.52	46.5K	1.14	7.93
MANYAVAR	Vedant Fashions Limited	407.8	392.0	398.5	159.8K	-4.5	1.10
MAPMYINDIA	C.E. Info Systems Limited	830.0	805.0	815.9	193.9K	-9.7	1.17
MARALOVER	Maral Overseas Limited	58.74	56.50	58.07	6.7K	0.37	0.64
MARATHON	Marathon Nextgen Realty Limited	438.8	417.7	421.5	30.0K	-11.3	2.60
MARC.SM	Marc Technocrats Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARCO-SM	MARCO-SM	34.50	31.80	33.55	15.0K	-0.95	2.75
MARICO	Marico Limited	814.9	801.6	811.3	1.11M	0.3	0.04
MARINE	Marine Electricals (India) Limited	263.7	245.3	252.5	866.3K	-5.7	2.19
MARKSANS	Marksans Pharma Limited	248.1	241.2	242.4	2.71M	1.2	0.49
MARSHALL	Marshall Machines Limited	3.640	3.640	3.640	0	0.000	0.00
MARUTI	Maruti Suzuki India Limited	13,206	12,911	13,044	607.8K	22	0.17
MASFIN	MAS Financial Services Limited	309.5	303.0	306.8	74.6K	-2.6	0.84
MASKINVEST	Mask Investments Limited	158.0	157.9	158.0	627	7.5	4.99
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	82.39	82.39	82.39	46.2K	-0.14	0.17
MASTEK	Mastek Limited	1,731	1,661	1,682	87.9K	-46	2.64
MASTERTR	Master Trust Limited	81.51	80.15	81.13	94.1K	-0.15	0.18
MATRIMONY	Matrimony.Com Limited	417.7	407.8	410.3	25.6K	-4.7	1.12
MAWANASUG	Mawana Sugars Limited	97.99	95.55	96.45	22.2K	-1.31	1.34
MAXESTATES	Max Estates Limited	451.9	434.7	450.1	67.7K	4.7	1.06
MAXHEALTH	Max Healthcare Institute Limited	967.8	935.9	965.6	2.61M	16.9	1.78
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	166.4	157.0	159.5	44.2K	-3.4	2.11
MAXPOSURE-SM	MAXPOSURE-SM	34.50	34.00	34.30	5.0K	1.25	3.78
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	758.7	723.6	735.1	125.6K	-10.2	1.37
MAZDA	Mazda Limited	233.5	227.0	231.1	22.1K	-3.6	1.54
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,458	2,387	2,442	752.8K	-3	0.13
MBAPL	Madhya Bharat Agro Products Limited	553.6	536.0	539.8	207.7K	-3.5	0.64
MBEL	MBEL	296.6	289.0	289.9	99.2K	-5.4	1.83
MBLINFRA	MBL Infrastructure Limited	29.90	27.94	28.18	105.8K	-0.48	1.67
MCDOWELL-N	United Spirits Limited	1,280	1,251	1,263	600.8K	-12	0.95
MCL	Madhav Copper Limited	63.60	60.02	60.78	48.7K	-0.81	1.32
MCLEODRUSS	Mcleod Russel India Limited	73.82	73.82	73.82	124.1K	-1.50	1.99
MCLOUD	MAGELLANIC CLOUD LTD	26.06	25.28	25.59	2.12M	-0.20	0.78
MCON-SM	MCON-SM	45.35	45.35	45.35	1.0K	2.15	4.98
MCX	Multi Commodity Exchange of	2,904	2,798	2,834	3.61M	-45	1.57
MDL-SM	MDL-SM	59.00	54.50	57.45	16.0K	4.55	8.60
MEDANTA	Global Health Limited	1,218	1,195	1,201	406.7K	3	0.21
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	369.6	360.0	365.1	47.4K	-1.9	0.52
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	275.9	264.0	265.7	12.1K	-7.0	2.57
MEDICO	Medico Remedies Limited	47.81	46.11	46.36	83.2K	-1.11	2.34
MEDIORG	Medicamen Organics Ltd	23.20	21.05	23.15	10.0K	2.05	9.72
MEDPLUS	Medplus Health Services Limited	900.5	887.2	895.4	68.5K	-4.8	0.53
MEESHO	MEESHO LTD	183.0	174.1	175.4	5.71M	-2.0	1.12
MEGAFLEX-SM	MEGAFLEX-SM	127.0	127.0	127.0	1.0K	-6.7	4.98
MEGASTAR	Megastar Foods Limited	317.2	302.1	311.1	61.8K	2.2	0.70
MEGATHERM-SM	MEGATHERM-SM	247.0	228.7	246.0	37.6K	19.9	8.80
MENONBE	Menon Bearings Limited	143.3	141.1	141.9	42.4K	-0.4	0.27
MEP	MEP Infrastructure Developers Limited	0.8900	0.8900	0.8900	96.7K	-0.0100	1.11
MERCATOR	Mercator Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
METAL	METAL	13.76	13.47	13.65	4.06M	-0.01	0.07
METALIETF	METALIETF	13.96	13.24	13.62	5.63M	0.00	0.00
METROBRAND	Metro Brands Limited	1,044	1,015	1,035	23.5K	7	0.69
METROPOLIS	Metropolis Healthcare Limited	541.7	527.1	536.2	72.3K	-3.9	0.71
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	24.94	23.11	24.32	4.9K	0.04	0.16
MFSL	Max Financial Services Limited	1,589	1,541	1,560	882.3K	-36	2.24
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	15.51	14.85	15.04	463.7K	-0.21	1.38
MGL	Mahanagar Gas Limited	1,094	1,070	1,081	106.8K	-11	1.04
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	38.00	36.05	37.00	24.0K	-2.00	5.13
MHLXMIRU	Mahalaxmi Rubtech Limited	181.0	174.0	177.8	1.5K	-3.3	1.81
MHRIL	Mahindra Holidays & Resorts	217.5	208.3	212.0	262.8K	-2.6	1.20
MICEL	MIC Electronics Limited	43.98	42.66	43.18	400.4K	-0.39	0.90
MICROPRO-SM	MICROPRO-SM	20.00	19.00	19.00	3.2K	0.00	0.00
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	22.66	22.35	22.54	40.0K	-0.06	0.27
MID150BEES	Nippon India Mutual Fund -Nippon India	232.0	227.2	229.8	653.6K	-0.6	0.25
MID150CASE	MID150CASE	11.22	11.01	11.14	1.89M	-0.05	0.45
MIDADDINAV	MIDADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	17.93	17.36	17.53	489.0K	-0.13	0.74
MIDCAPADD	MIDCAPADD	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPBETA	MIDCAPBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPETF	MIDCAPETF	22.90	22.43	22.68	3.56M	-0.11	0.48
MIDCAPIETF	MIDCAPIETF	23.17	22.71	23.01	1.06M	-0.08	0.35
MIDHANI	Mishra Dhatu Nigam Limited	421.9	408.1	417.0	1.01M	6.3	1.52
MIDQ50ADD	MIDQ50ADD	248.5	240.6	242.5	4.0K	-4.3	1.73
MIDSELIETF	MIDSELIETF	18.60	17.97	18.24	135.5K	-0.08	0.44
MIDSMALL	MIDSMALL	50.36	49.56	50.10	259.9K	-0.20	0.40
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	642.0	622.1	626.4	679.9K	-3.5	0.55
MINDSPACE-RR	Mindspace Business Parks Reits	465.3	457.1	460.2	277.9K	-5.0	1.08
MINDTECK	Mindteck (India) Limited	216.8	209.0	212.2	70.1K	-3.0	1.38
MIRCELECTR	MIRC Electronics Limited	41.44	40.10	40.72	266.9K	-0.32	0.78
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	30.78	29.60	29.96	107.3K	-0.68	2.22
MITCON	MITCON Consultancy & Engineering	91.70	87.00	87.75	13.2K	0.11	0.13
MITTAL	Mittal Life Style Limited	1.0100	0.9800	0.9800	317.8K	-0.0100	1.01
MKPL	M. K. Proteins Limited	5.030	4.900	4.940	115.2K	-0.040	0.80
MMFL	MM Forgings Limited	453.7	432.0	439.5	60.5K	-3.1	0.70
MMP	MMP Industries Limited	269.9	261.0	263.6	21.1K	-4.6	1.72
MMTC	MMTC Limited	66.74	63.72	65.18	2.26M	0.37	0.57
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	32.65	32.40	32.49	49.0K	-0.10	0.31
MOBIKWIK	MOBIKWIK	196.0	191.1	194.4	625.6K	-0.1	0.05
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	54.43	52.05	53.14	1.35M	-0.74	1.37
MODEFENCE	Motilal Oswal Nifty India Defence ETF	99.99	96.38	99.13	1.63M	0.27	0.27
MODIRUBBER	Modi Rubber Limited	128.4	123.1	124.9	4.7K	-3.5	2.74
MODISONLTD	MODISON LIMITED	329.4	316.6	329.0	200.7K	15.3	4.88
MODTHREAD	Modern Threads (India) Limited	49.50	45.95	46.52	1.4K	-1.84	3.80
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	63.70	63.37	63.44	203.4K	0.09	0.14
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	47.49	46.70	47.24	53.8K	0.46	0.98
MOHITIND	Mohit Industries Limited	24.00	20.70	22.24	119.6K	-1.76	7.33
MOIL	MOIL Limited	299.0	292.4	295.7	512.8K	-0.7	0.22
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	62.90	61.10	62.00	2.6K	0.17	0.27
MOKSH	Moksh Ornaments Limited	11.97	11.51	11.59	85.9K	-0.11	0.94
MOL	Meghmani Organics Limited	49.55	47.16	48.76	626.1K	1.45	3.06
MOLDTECH	Mold-Tek Technologies Limited	122.0	118.5	118.9	27.2K	0.5	0.43
MOLDTKPAC	Mold-Tek Packaging Limited	724.4	700.9	706.5	111.6K	-0.6	0.08
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	35.83	35.40	35.75	45.8K	-0.01	0.03
MOM100	Motilal Oswal Nifty Midcap 100 ETF	65.97	64.50	65.46	565.8K	-0.16	0.24
MOM30IETF	MOM30IETF	30.77	30.13	30.47	5.56M	-0.12	0.39
MOM50	Motilal Oswal M50 ETF	245.5	242.0	244.3	3.2K	-0.4	0.15
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	30.96	29.76	30.11	64.3K	-0.29	0.95
MOMENTUM50	MOMENTUM50	52.10	51.01	51.72	714.3K	0.10	0.19
MOMGF	Motilal Oswal Mutual Fund - Motilal	157.1	156.0	157.0	1.4K	-0.2	0.15
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	61.24	59.91	60.78	41.8K	0.04	0.07
MON100	Motilal Oswal NASDAQ 100 ETF	339.4	339.4	339.4	704.8K	2.0	0.58
MON50EQUAL	Motilal Oswal Asset Management Company	32.67	32.18	32.39	11.9K	-0.28	0.86
MONARCH	Monarch Networth Capital Limited	343.0	332.9	338.8	69.9K	-1.6	0.47
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	69.72	69.00	69.64	5.9K	-0.29	0.41
MONIFTY500	MONIFTY500	23.60	22.69	22.95	4.72M	-0.08	0.35
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	11.45	11.40	11.40	4.0K	-0.60	5.00
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	144.9	144.9	144.9	8.7K	0.9	0.63
MONTECARLO	Monte Carlo Fashions Limited	558.0	541.0	552.9	14.1K	6.0	1.10
MOPSE	Motilal Oswal Mutual Fund - Motilal	102.8	101.5	102.6	698	0.3	0.33
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	201.3	198.5	199.3	9.3K	-2.0	1.00
MORARJEE	Morarjee Textiles Limited	7.010	6.670	7.000	31.4K	-0.020	0.28
MOREALTY	MOREALTY	77.69	75.40	76.24	460.3K	-1.12	1.45
MOREPENLAB	Morepen Laboratories Limited	46.10	44.11	45.40	3.58M	-0.39	0.85
MOS-SM	MOS UTILITY LIMITED	15.65	15.20	15.50	360.0K	0.25	1.64
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	219.2	211.2	215.2	1.8M	-3.1	1.43
MOSMALL250	MOSMALL250	17.23	16.80	17.05	1.53M	0.02	0.12
MOTHERSON	Samvardhana Motherson	146.3	141.8	145.6	19.6M	0.7	0.50
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	869.8	838.4	855.6	567.0K	-11.5	1.33
MOTISONS	Motisons Jewellers Ltd	12.05	11.25	11.87	3.43M	0.44	3.85
MOTOGENFIN	The Motor & General Finance Limited	27.05	25.00	26.68	54.8K	0.91	3.53
MOTOUR	Motilal Oswal Nifty India Tourism ETF	73.40	71.28	72.42	9.0K	0.07	0.10
MOVALUE	MOVALUE	117.3	115.3	117.1	76.6K	0.7	0.59
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,358	2,281	2,289	595.6K	-99	4.15
MPSLTD	MPS Limited	1,854	1,810	1,841	11.3K	-10	0.53
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	125,395	124,075	124,790	3.2K	95	0.08
MRPL	Mangalore Refinery and	157.5	147.0	154.2	26.01M	7.1	4.86
MSCIINDIA	MSCIINDIA	29.43	28.53	28.90	10.5K	0.03	0.10
MSPL	MSP Steel & Power Limited	41.79	40.20	41.15	2.62M	0.18	0.44
MSTCLTD	Mstc Limited	454.2	442.0	446.5	163.8K	-4.9	1.07
MSUMI	Motherson Sumi Wiring India Limited	38.68	37.75	38.18	6.83M	-0.02	0.05
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	7,613	7,312	7,468	1.34M	252	3.49
MTEDUCARE	MT Educare Limited	1.640	1.570	1.630	19.2K	0.060	3.82
MTNL	Mahanagar Telephone Nigam Limited	30.95	29.65	30.48	1.47M	0.08	0.26
MUFIN	Mufin Green Finance Ltd	123.8	119.6	122.5	1.19M	0.0	0.02
MUFTI	Credo Brands Marketing Limited	93.00	88.10	89.38	219.1K	0.34	0.38
MUKANDLTD	Mukand Limited	141.0	137.1	139.6	103.8K	-1.1	0.81
MUKKA	Mukka Proteins Limited	22.60	21.91	22.45	199.7K	0.07	0.31
MUKTAARTS	Mukta Arts Limited	67.80	61.60	62.51	6.6K	-1.55	2.42
MULTICAP	MULTICAP	16.37	15.81	15.98	1.47M	-0.40	2.44
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	88.98	85.42	87.03	116.9K	0.16	0.18
MUNJALSHOW	Munjal Showa Limited	130.0	127.0	127.6	31.4K	0.3	0.25
MURUDCERA	Murudeshwar Ceramics Limited	31.90	30.60	31.47	28.8K	-0.11	0.35
MUTHOOTCAP	Muthoot Capital Services Limited	199.5	196.2	197.5	6.0K	-1.1	0.56
MUTHOOTFIN	Muthoot Finance Limited	3,267	3,149	3,218	515.7K	-44	1.34
MUTHOOTMF	Muthoot Microfin Limited	181.5	175.6	180.1	303.5K	0.5	0.28
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	159.0	152.2	154.4	19.0K	-0.6	0.38
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,954	-54	0.4
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES