| M&M | Mahindra & Mahindra Limited | 3,666 | 3,575 | 3,660 | 2.06M | 68 | | 1.90 | |
| M&MFIN | Mahindra & Mahindra Financial | 408.2 | 385.1 | 404.4 | 11.72M | 18.0 | | 4.66 | |
| MAANALU | Maan Aluminium Limited | 159.0 | 152.3 | 154.0 | 74.0K | -5.0 | | 3.17 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 214.8 | 209.0 | 211.0 | 84.8K | 1.0 | | 0.48 | |
| MACOBSTECH.SM | Macobs Technologies Ltd. | 211.2 | 210.0 | 211.0 | 17.6K | 1.0 | | 0.48 | |
| MACPOWER | Macpower CNC Machines Limited | 1,075 | 990 | 1,009 | 25.5K | -13 | | 1.23 | |
| MADHAV | Madhav Marbles and Granites Limited | 42.70 | 40.78 | 42.53 | 6.1K | 1.45 | | 3.53 | |
| MADHAVBAUG.SM | Vaidya Sane Ayurved Laboratories Ltd. | 275.0 | 256.6 | 265.0 | 8.4K | -20.0 | | 7.02 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 6.290 | 6.010 | 6.060 | 9.5K | -0.050 | | 0.82 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 134.5 | 126.6 | 131.7 | 5.0K | -1.4 | | 1.05 | |
| MADHUSUDAN.SM | Madhusudan Masala Ltd. | 131.9 | 129.0 | 131.6 | 3.0K | -0.9 | | 0.64 | |
| MADRASFERT | Madras Fertilizers Limited | 81.96 | 78.06 | 79.47 | 337.8K | 0.37 | | 0.47 | |
| MAESGEINAV | MAESGEINAV | 43.90 | 43.90 | 43.90 | 0 | 0.00 | | NaN | |
| MAESGETF | Mirae Asset Nifty 100 ESG Sector Leaders | 41.01 | 41.01 | 41.01 | 0 | 0.00 | | 0.00 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 170.3 | 170.2 | 170.3 | 393.6K | 0.0 | | 0.00 | |
| MAFANGINAV | MAFANGINAV | 139.6 | 139.6 | 139.6 | 0 | 0.0 | | NaN | |
| MAFSETF | Mirae Asset Nifty Financial Services ETF | 28.35 | 28.11 | 28.20 | 123.1K | -0.12 | | 0.42 | |
| MAFSETINAV | MAFSETINAV | 28.54 | 28.54 | 28.54 | 0 | 0.00 | | NaN | |
| MAG813INAV | MAG813INAV | 29.51 | 29.51 | 29.51 | 0 | 0.00 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 507.0 | 501.6 | 504.4 | 1.0K | -1.2 | | 0.23 | |
| MAGNUM | Magnum Ventures Limited | 23.39 | 21.00 | 22.09 | 80.7K | -0.34 | | 1.52 | |
| MAGOLDINAV | MAGOLDINAV | 129.4 | 129.4 | 129.4 | 0 | 0.0 | | NaN | |
| MAGSON.SM | Magson Retail & Distribution Ltd. | 109.0 | 108.0 | 108.0 | 3.0K | -4.9 | | 4.34 | |
| MAHABANK | Bank of Maharashtra | 60.90 | 57.29 | 60.51 | 40.18M | 2.74 | | 4.74 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 107.9 | 105.0 | 105.5 | 4.7K | -0.4 | | 0.39 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 969.0 | 891.1 | 959.6 | 44.5K | 36.0 | | 3.90 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 128.7 | 124.4 | 128.0 | 27.4K | 1.4 | | 1.11 | |
| MAHESHWARI | Maheshwari Logistics Limited | 50.70 | 48.00 | 48.19 | 12.9K | -2.94 | | 5.75 | |
| MAHICKRA-SM | MAHICKRA-SM | 154.0 | 148.5 | 154.0 | 1.5K | 2.3 | | 1.48 | |
| MAHICKRA.SM | Mahickra Chemicals Ltd. | 157.0 | 132.0 | 157.0 | 1.5K | 16.5 | | 11.74 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 25.51 | 25.51 | 25.51 | 175.8K | 0.04 | | 0.16 | |
| MAHKTEINAV | MAHKTEINAV | 21.01 | 21.01 | 21.01 | 0 | 0.00 | | NaN | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 399.8 | 381.2 | 393.5 | 117.5K | 7.0 | | 1.81 | |
| MAHLOG | Mahindra Logistics Limited | 320.1 | 315.9 | 317.5 | 23.6K | -1.9 | | 0.58 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 14,350 | 14,081 | 14,172 | 4.1K | 11 | | 0.08 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 569.0 | 545.4 | 549.8 | 1.02M | -1.4 | | 0.24 | |
| MAITHANALL | Maithan Alloys Limited | 1,015 | 989 | 1,011 | 19.4K | 9 | | 0.93 | |
| MAITREYA-SM | MAITREYA | 224.0 | 192.1 | 218.0 | 21.6K | 15.9 | | 7.87 | |
| MAITREYA.SM | MAITREYA MEDICARE | 245.0 | 216.1 | 225.7 | 8.0K | -5.3 | | 2.29 | |
| MAKEINDIA | MAKEINDIA | 156.2 | 153.4 | 154.3 | 14.8K | 0.3 | | 0.22 | |
| MAKS.SM | MAKS ENERGY SOLUTI | 29.65 | 29.65 | 29.65 | 3.0K | 0.00 | | NaN | |
| MAL.SM | Mangalam Alloys Ltd. | 51.00 | 51.00 | 51.00 | 1.6K | 1.00 | | 2.00 | |
| MALLCOM | Mallcom (India) Limited | 1,145 | 1,116 | 1,123 | 2.0K | -19 | | 1.68 | |
| MALUPAPER | Malu Paper Mills Limited | 35.78 | 34.81 | 35.14 | 5.1K | -0.16 | | 0.45 | |
| MAM150ETF | Mirae Asset Nifty Midcap 150 ETF | 22.91 | 22.17 | 22.26 | 1.98M | -0.10 | | 0.45 | |
| MAM150INAV | MAM150INAV | 22.24 | 22.24 | 22.24 | 0 | -0.12 | | 0.54 | |
| MAMATA | MAMATA | 432.0 | 416.5 | 429.4 | 215.6K | 6.5 | | 1.53 | |
| MAMFGEINAV | MAMFGEINAV | 152.1 | 152.1 | 152.1 | 0 | 0.0 | | NaN | |
| MAMFGETF | Mirae Asset Nifty India Manufacturing | 157.0 | 153.0 | 153.5 | 8.2K | -0.3 | | 0.19 | |
| MAN50EINAV | MAN50EINAV | 278.6 | 278.6 | 278.6 | 0 | 0.0 | | NaN | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 27.52 | 26.62 | 27.52 | 39.7K | 1.31 | | 5.00 | |
| MANAKCOAT | Manaksia Coated Metals & | 139.5 | 130.4 | 132.1 | 204.9K | -4.6 | | 3.39 | |
| MANAKSIA | Manaksia Limited | 64.00 | 61.62 | 62.98 | 19.3K | -0.74 | | 1.16 | |
| MANAKSTEEL | Manaksia Steels Limited | 70.35 | 66.96 | 67.60 | 62.2K | -2.88 | | 4.09 | |
| MANALIPETC | Manali Petrochemicals Limited | 63.29 | 60.93 | 62.33 | 248.3K | 1.46 | | 2.40 | |
| MANAPPURAM | Manappuram Finance Limited | 311.9 | 305.9 | 309.6 | 5.78M | -1.0 | | 0.31 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 31.65 | 31.65 | 31.65 | 4.0K | 1.50 | | 4.98 | |
| MANAV-SM | MANAV-SM | 31.65 | 31.65 | 31.65 | 4.0K | 1.50 | | 4.98 | |
| MANAV.SM | Manav Infra Projects Ltd | 27.50 | 27.50 | 27.50 | 4.0K | -1.40 | | 4.84 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 141.9 | 137.4 | 138.2 | 81.0K | 0.2 | | 0.11 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 169.5 | 164.1 | 164.6 | 28.4K | -1.9 | | 1.12 | |
| MANDEEP.SM | MANDEEP AUTO INDUS | 21.25 | 21.25 | 21.25 | 2.0K | -1.10 | | 4.92 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 26.20 | 26.20 | 26.20 | 35.7K | 1.24 | | 4.97 | |
| MANGLMCEM | Mangalam Cement Limited | 769.9 | 753.0 | 763.4 | 56.9K | 2.0 | | 0.26 | |
| MANINDS | Man Industries (India) Limited | 389.3 | 377.1 | 382.3 | 221.2K | -3.8 | | 0.98 | |
| MANINFRA | Man Infraconstruction Limited | 129.1 | 125.8 | 126.2 | 216.6K | -2.8 | | 2.20 | |
| MANKIND | Mankind Pharma Ltd | 2,177 | 2,146 | 2,153 | 301.6K | -30 | | 1.35 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 205.0 | 195.4 | 198.9 | 6.6K | -5.6 | | 2.74 | |
| MANORAMA | Manorama Industries Limited | 1,318 | 1,287 | 1,304 | 42.1K | 2 | | 0.17 | |
| MANORG | Mangalam Organics Limited | 488.7 | 480.0 | 482.3 | 1.4K | -6.8 | | 1.38 | |
| MANUFGBEES | Nippon India Nifty India Manufacturing | 151.0 | 149.2 | 150.2 | 14.6K | -1.1 | | 0.73 | |
| MANUGRAPH | Manugraph India Limited | 16.22 | 15.86 | 16.02 | 5.9K | -0.05 | | 0.31 | |
| MANXT50 | Mirae Asset Nifty Next 50 ETF | 704.0 | 697.5 | 698.9 | 7.2K | -2.2 | | 0.31 | |
| MANXT5INAV | MANXT5INAV | 693.8 | 693.8 | 693.8 | 0 | 0.0 | | NaN | |
| MANYAVAR | Vedant Fashions Limited | 580.8 | 574.9 | 576.4 | 114.9K | -6.4 | | 1.10 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,753 | 1,669 | 1,693 | 263.5K | -21 | | 1.20 | |
| MARALOVER | Maral Overseas Limited | 44.00 | 42.51 | 43.11 | 3.5K | -0.49 | | 1.12 | |
| MARATHON | Marathon Nextgen Realty Limited | 535.0 | 492.2 | 531.2 | 202.5K | 29.4 | | 5.85 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 38.80 | 38.80 | 38.80 | 4.5K | -0.40 | | 1.02 | |
| MARCO.SM | Marco Cables & Conductors Ltd. | 40.95 | 39.20 | 40.05 | 6.0K | 0.15 | | 0.38 | |
| MARICO | Marico Limited | 753.6 | 736.4 | 739.1 | 3.42M | -14.0 | | 1.86 | |
| MARINE | Marine Electricals (India) Limited | 214.6 | 208.8 | 212.0 | 195.0K | 1.8 | | 0.87 | |
| MARINETRAN.SM | MARINETRANS INDIA | 22.80 | 22.80 | 22.80 | 8.0K | 1.05 | | 4.83 | |
| MARKOLINES | MARKOLINES | 166.0 | 162.9 | 164.4 | 262.2K | -0.1 | | 0.06 | |
| MARKSANS | Marksans Pharma Limited | 180.5 | 175.6 | 179.5 | 696.2K | 1.7 | | 0.98 | |
| MARSHALL | Marshall Machines Limited | 3.950 | 3.640 | 3.640 | 59.2K | -0.190 | | 4.96 | |
| MARUTI | Maruti Suzuki India Limited | 16,818 | 16,482 | 16,647 | 1.06M | 105 | | 0.63 | |
| MASFIN | MAS Financial Services Limited | 315.9 | 310.2 | 314.5 | 83.5K | 1.9 | | 0.61 | |
| MASILINAV | MASILINAV | 197.3 | 197.3 | 197.3 | 0 | 1.4 | | 0.71 | |
| MASKINVEST | Mask Investments Limited | 150.4 | 145.0 | 147.9 | 677 | -1.8 | | 1.17 | |
| MASON.SM | MASON INFRATECH LT | 197.8 | 193.0 | 197.8 | 4.0K | 4.4 | | 2.25 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOINAV | MASPTOINAV | 59.43 | 59.43 | 59.43 | 0 | 0.00 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 72.48 | 71.41 | 72.46 | 264.3K | 1.07 | | 1.50 | |
| MASTEK | Mastek Limited | 2,105 | 2,020 | 2,062 | 257.3K | -48 | | 2.28 | |
| MASTER.SM | MASTER COMPONENTS | 349.9 | 344.9 | 344.9 | 4.0K | -18.2 | | 5.00 | |
| MASTERTR | Master Trust Limited | 120.5 | 114.2 | 118.4 | 332.0K | 0.9 | | 0.73 | |
| MATRIMONY | Matrimony.Com Limited | 530.0 | 524.8 | 529.2 | 31.9K | 2.3 | | 0.43 | |
| MAWANASUG | Mawana Sugars Limited | 89.90 | 88.00 | 89.61 | 27.2K | 0.22 | | 0.25 | |
| MAXESTATES | Max Estates Limited | 452.9 | 443.1 | 444.2 | 34.1K | -8.0 | | 1.76 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,069 | 1,032 | 1,041 | 11.58M | -23 | | 2.19 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 188.0 | 180.6 | 183.0 | 27.0K | -3.8 | | 2.01 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 45.50 | 44.50 | 44.95 | 25.0K | 0.35 | | 0.78 | |
| MAXPOSURE.SM | Maxposure Ltd. | 48.00 | 48.00 | 48.00 | 6.0K | -0.30 | | 0.62 | |
| MAXVOLT.SM | MAXVOLT ENERGY INDUS L | 471.9 | 440.0 | 463.6 | 17.6K | 13.6 | | 3.02 | |
| MAYASHEEL.SM | MAYASHEEL.SM | 63.20 | 63.20 | 63.20 | 24.0K | 0.00 | | NaN | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 497.5 | 490.0 | 492.9 | 17.6K | -0.6 | | 0.11 | |
| MAZDA | Mazda Limited | 218.4 | 211.4 | 213.1 | 9.4K | -0.4 | | 0.17 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,548 | 2,420 | 2,462 | 3.68M | -75 | | 2.95 | |
| MBAPL | Madhya Bharat Agro Products Limited | 429.0 | 421.1 | 425.9 | 113.7K | 0.6 | | 0.13 | |
| MBECL | McNally Bharat Engineering | 65.40 | 65.40 | 65.40 | 0 | 0.00 | | 0.00 | |
| MBEL | MBEL | 380.9 | 372.5 | 376.3 | 83.6K | -1.6 | | 0.42 | |
| MBLINFRA | MBL Infrastructure Limited | 33.38 | 32.10 | 32.41 | 145.1K | -0.44 | | 1.34 | |
| MCDHOLDING | McDowell Holdings Limited | 68.75 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| MCDOWELL-N | United Spirits Limited | 1,437 | 1,407 | 1,424 | 2.61M | -6 | | 0.41 | |
| MCDOWELL.N | United Spirits Limited | 1,403 | 1,372 | 1,390 | 1.13M | -24 | | 1.70 | |
| MCL | Madhav Copper Limited | 68.19 | 66.75 | 68.19 | 545.1K | 3.24 | | 4.99 | |
| MCLEODRUSS | Mcleod Russel India Limited | 48.90 | 46.02 | 48.44 | 172.3K | 1.02 | | 2.15 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 25.74 | 25.00 | 25.12 | 2.33M | -0.62 | | 2.41 | |
| MCON-SM | MCON-SM | 60.70 | 57.60 | 58.85 | 5.0K | -1.75 | | 2.89 | |
| MCON.SM | MCON RASAYAN INDIA | 66.00 | 60.00 | 66.00 | 17.0K | 6.00 | | 10.00 | |
| MCX | Multi Commodity Exchange of | 11,038 | 10,812 | 10,889 | 565.0K | -48 | | 0.44 | |
| MD150CINAV | MD150CINAV | 10.90 | 10.90 | 10.90 | 0 | -0.06 | | 0.55 | |
| MDL-SM | MDL-SM | 71.00 | 71.00 | 71.00 | 1.0K | -1.00 | | 1.39 | |
| MDL.SM | MARVEL DECOR LTD | 76.00 | 69.00 | 73.00 | 13.0K | -2.00 | | 2.67 | |
| MEDANTA | Global Health Limited | 1,175 | 1,145 | 1,151 | 113.1K | -2 | | 0.19 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 451.1 | 430.0 | 435.2 | 570.8K | -14.8 | | 3.28 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 366.9 | 356.6 | 360.0 | 11.8K | -3.0 | | 0.81 | |
| MEDICO | Medico Remedies Limited | 53.60 | 50.60 | 50.95 | 91.5K | -1.54 | | 2.93 | |
| MEDIORG | Medicamen Organics Ltd | 24.60 | 24.60 | 24.60 | 4.0K | 0.00 | | 0.00 | |
| MEDIORG.SM | MEDICAMEN ORGANICS | 24.00 | 23.50 | 24.00 | 6.0K | -0.20 | | 0.83 | |
| MEDISTEP.SM | MEDISTEP.SM | 25.95 | 25.05 | 25.05 | 9.0K | 0.30 | | 1.21 | |
| MEDPLUS | Medplus Health Services Limited | 813.0 | 799.0 | 805.6 | 62.0K | -5.1 | | 0.63 | |
| MEESHO | Meesho Limited | 254.4 | 206.6 | 235.6 | 298.65M | 19.2 | | 8.89 | |
| MEGAFLEX-SM | MEGAFLEX-SM | 123.6 | 121.9 | 123.6 | 12.0K | 2.4 | | 1.94 | |
| MEGAFLEX.SM | MEGA FLEX PLASTICS | 109.5 | 108.0 | 109.5 | 9.0K | 4.7 | | 4.48 | |
| MEGASOFT | Megasoft Limited | 193.9 | 187.0 | 189.8 | 56.1K | -5.1 | | 2.60 | |
| MEGASTAR | Megastar Foods Limited | 230.1 | 224.1 | 229.5 | 1.1K | -3.4 | | 1.47 | |
| MEGATHERM-SM | MEGATHERM-SM | 234.8 | 228.0 | 229.3 | 9.6K | 0.4 | | 0.17 | |
| MEGATHERM.SM | MEGATHERM INDUCTIO | 223.0 | 215.2 | 216.1 | 7.2K | -2.9 | | 1.30 | |
| MEIL | Mangal Electrical Industries Limited | 362.9 | 352.0 | 361.2 | 42.5K | -0.5 | | 0.12 | |
| MELSTAR | Melstar Information Technologies Ltd. | 4.250 | 4.250 | 4.250 | 0 | 0.000 | | 0.00 | |
| MENONBE | Menon Bearings Limited | 107.7 | 104.6 | 106.8 | 7.4K | 0.7 | | 0.63 | |
| MEP | MEP Infrastructure Developers Limited | 1.970 | 1.930 | 1.930 | 38.7K | -0.030 | | 1.53 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 11.50 | 10.80 | 11.08 | 7.21M | 0.23 | | 2.12 | |
| METALIETF | METALIETF | 11.11 | 10.81 | 11.06 | 48.71M | 0.23 | | 2.12 | |
| METALIINAV | METALIINAV | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| METALINAV | METALINAV | 10.54 | 10.54 | 10.54 | 0 | 0.03 | | 0.29 | |
| METKORE | Metkore Alloys & Industries Limited | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| METROBRAND | Metro Brands Limited | 1,189 | 1,134 | 1,182 | 25.8K | 31 | | 2.70 | |
| METROPOLIS | Metropolis Healthcare Limited | 1,910 | 1,836 | 1,859 | 50.3K | -31 | | 1.64 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 26.37 | 24.50 | 25.06 | 6.1K | -0.04 | | 0.16 | |
| MFSL | Max Financial Services Limited | 1,661 | 1,625 | 1,634 | 3.1M | -16 | | 0.96 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGBEESINAV | MGBEESINAV | 151.3 | 151.3 | 151.3 | 0 | -0.8 | | 0.49 | |
| MGEL | Mangalam Global Enterprise Limited | 14.70 | 13.72 | 14.07 | 1.16M | -0.31 | | 2.16 | |
| MGL | Mahanagar Gas Limited | 1,134 | 1,107 | 1,111 | 221.5K | -11 | | 0.94 | |
| MGSL.SM | MGSL.SM | 85.95 | 85.95 | 85.95 | 1.2K | 0.60 | | 0.70 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 43.00 | 39.15 | 39.15 | 12.0K | -2.05 | | 4.98 | |
| MHHL.SM | Mohini Health & Hygiene Ltd. | 38.00 | 37.90 | 37.90 | 4.5K | -1.95 | | 4.89 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 213.0 | 200.4 | 206.7 | 8.9K | 3.1 | | 1.53 | |
| MHRIL | Mahindra Holidays & Resorts | 308.0 | 303.6 | 305.9 | 40.7K | -0.9 | | 0.28 | |
| MICEL | MIC Electronics Limited | 43.72 | 42.42 | 43.05 | 722.8K | 0.04 | | 0.09 | |
| MICROPRO-SM | MICROPRO-SM | 19.90 | 19.10 | 19.90 | 3.2K | -0.05 | | 0.25 | |
| MICROPRO.SM | Micropro Software Solutions | 20.00 | 20.00 | 20.00 | 3.2K | 0.00 | | 0.00 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 22.79 | 22.19 | 22.31 | 91.9K | -0.11 | | 0.49 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 229.9 | 226.4 | 227.1 | 417.8K | -0.7 | | 0.30 | |
| MID150CASE | MID150CASE | 11.31 | 10.80 | 11.03 | 1.58M | -0.01 | | 0.09 | |
| MID150INAV | MID150INAV | 225.1 | 225.1 | 225.1 | 0 | -1.2 | | 0.54 | |
| MID15INAV | MID15INAV | 22.41 | 22.41 | 22.41 | 0 | -0.01 | | 0.04 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 175.4 | 173.0 | 173.1 | 96.6K | -1.4 | | 0.81 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.20 | 22.40 | 22.44 | 1.46M | -0.08 | | 0.36 | |
| MIDCAPIETF | MIDCAPIETF | 23.01 | 22.64 | 22.73 | 1.03M | -0.09 | | 0.39 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 368.0 | 348.6 | 354.4 | 20.35M | 3.9 | | 1.11 | |
| MIDQ50ADD | MIDQ50ADD | 246.1 | 244.3 | 244.8 | 2.2K | -0.8 | | 0.32 | |
| MIDSELIETF | MIDSELIETF | 18.92 | 18.02 | 18.33 | 244.4K | -0.04 | | 0.22 | |
| MIDSMAINAV | MIDSMAINAV | 47.70 | 47.70 | 47.70 | 0 | 0.00 | | NaN | |
| MIDSMALL | MIDSMALL | 47.76 | 47.09 | 47.30 | 260.7K | -0.45 | | 0.94 | |
| MIDWESTLTD | Midwest Limited | 1,562 | 1,424 | 1,542 | 304.7K | 122 | | 8.56 | |
| MIEL.SM | MANGLAM INFRA & ENG LTD | 21.40 | 19.35 | 19.45 | 92.0K | -2.05 | | 9.53 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MILTON.SM | Milton Industries Ltd. | 30.50 | 30.00 | 30.50 | 88.0K | 0.00 | | NaN | |
| MINDACORP | Minda Corporation Limited | 571.5 | 561.6 | 567.2 | 136.2K | 0.4 | | 0.07 | |
| MINDAIND | Minda Industries Limited | 1,248 | 1,215 | 1,227 | 317.4K | -22 | | 1.78 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 476.8 | 462.5 | 469.6 | 138.9K | -5.3 | | 1.12 | |
| MINDSPACE.RR | Mindspace Business Parks REIT | 477.0 | 469.5 | 474.9 | 93.4K | 0.7 | | 0.14 | |
| MINDTECK | Mindteck (India) Limited | 212.9 | 198.6 | 203.5 | 67.1K | 4.9 | | 2.45 | |
| MINFRAINAV | MOTILALAMC - MINFRAINAV | 57.76 | 57.51 | 57.76 | 0 | -0.16 | | 0.28 | |
| MIRCELECTR | MIRC Electronics Limited | 28.80 | 27.25 | 27.83 | 1.29M | 0.22 | | 0.80 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 37.07 | 36.35 | 36.62 | 146.6K | -0.39 | | 1.05 | |
| MITCON | MITCON Consultancy & Engineering | 68.99 | 66.51 | 66.88 | 1.3K | -1.84 | | 2.68 | |
| MITTAL | Mittal Life Style Limited | 1.200 | 1.160 | 1.160 | 340.2K | -0.030 | | 2.52 | |
| MKPL | M. K. Proteins Limited | 6.070 | 5.900 | 5.940 | 187.5K | 0.040 | | 0.68 | |
| MMEL.SM | MMEL.SM | 49.50 | 49.50 | 49.50 | 2.0K | -0.75 | | 1.49 | |
| MMFL | MM Forgings Limited | 360.0 | 350.7 | 355.6 | 22.7K | 0.4 | | 0.11 | |
| MMP | MMP Industries Limited | 257.0 | 253.4 | 254.1 | 4.5K | 0.9 | | 0.34 | |
| MMTC | MMTC Limited | 69.50 | 66.56 | 67.54 | 26.26M | -3.13 | | 4.43 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 31.11 | 30.74 | 30.99 | 24.0K | 0.03 | | 0.10 | |
| MNV30FINAV | MNV30FINAV | 215.1 | 215.1 | 215.1 | 0 | 0.0 | | NaN | |
| MOALPHA50 | Motilal Oswal Nifty 50 ETF | 49.90 | 49.28 | 49.58 | 7.7K | -0.13 | | 0.26 | |
| MOALPHINAV | MOALPHINAV | 49.45 | 49.45 | 49.45 | 0 | -0.26 | | 0.52 | |
| MOBIKWIK | MOBIKWIK | 231.5 | 228.3 | 229.8 | 399.5K | -0.4 | | 0.17 | |
| MOCAPIINAV | MOCAPIINAV | 46.20 | 46.20 | 46.20 | 0 | 0.59 | | 1.29 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 47.87 | 46.00 | 46.13 | 242.2K | -0.35 | | 0.75 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 85.85 | 83.51 | 84.19 | 2.54M | -0.66 | | 0.78 | |
| MODEFINAV | MODEFINAV | 80.78 | 80.78 | 80.78 | 0 | -0.80 | | 0.98 | |
| MODINATUR | Modi Naturals Ltd | 383.0 | 360.0 | 366.2 | 748 | 0.0 | | NaN | |
| MODIRUBBER | Modi Rubber Limited | 146.7 | 135.3 | 135.3 | 70.7K | -15.0 | | 9.99 | |
| MODIS | MODIS | 339.7 | 332.6 | 337.8 | 17.2K | -0.2 | | 0.04 | |
| MODISNME | Modison Metals Limited | 137.7 | 132.5 | 133.0 | 40.8K | -3.6 | | 2.62 | |
| MODISONLTD | MODISON LIMITED | 158.0 | 153.5 | 156.8 | 82.6K | 0.9 | | 0.57 | |
| MODTHREAD | Modern Threads (India) Limited | 44.38 | 43.37 | 43.99 | 180 | 0.62 | | 1.43 | |
| MOENERGY | Motilal Oswal Nifty Energy ETF | 34.99 | 33.81 | 34.57 | 317.0K | -0.25 | | 0.72 | |
| MOENERINAV | MOENERINAV | 34.51 | 34.51 | 34.51 | 0 | -0.24 | | 0.69 | |
| MOGOLD | Motilal Oswal Gold ETF | 132.2 | 131.3 | 131.7 | 27.9K | 0.1 | | 0.04 | |
| MOGOLDINAV | MOGOLDINAV | 130.8 | 130.4 | 130.8 | 0 | -0.1 | | 0.07 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 62.98 | 62.72 | 62.92 | 181.7K | 0.14 | | 0.22 | |
| MOGSECINAV | MOGSECINAV | 62.79 | 62.79 | 62.79 | 0 | 0.02 | | 0.03 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 44.57 | 43.79 | 44.04 | 93.4K | -0.14 | | 0.32 | |
| MOHITIND | Mohit Industries Limited | 28.88 | 28.10 | 28.25 | 5.0K | -0.43 | | 1.50 | |
| MOIL | MOIL Limited | 366.0 | 355.4 | 360.6 | 1.19M | 3.4 | | 0.94 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 59.29 | 58.79 | 59.11 | 1.9K | -0.18 | | 0.30 | |
| MOIPO | MOIPO | 45.59 | 45.20 | 45.59 | 1.3K | -0.12 | | 0.26 | |
| MOIPOINAV | MOIPOINAV | 45.45 | 45.45 | 45.45 | 0 | -0.42 | | 0.92 | |
| MOKSH | Moksh Ornaments Limited | 14.61 | 14.01 | 14.14 | 116.1K | -0.40 | | 2.75 | |
| MOL | Meghmani Organics Limited | 63.74 | 62.38 | 63.23 | 252.5K | -0.08 | | 0.13 | |
| MOLDTECH | Mold-Tek Technologies Limited | 151.0 | 147.6 | 148.4 | 31.4K | -3.2 | | 2.09 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 610.2 | 597.0 | 608.5 | 22.2K | 3.9 | | 0.64 | |
| MOLOWVINAV | MOLOWVINAV | 38.64 | 38.59 | 38.64 | 0 | -0.05 | | 0.13 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 38.81 | 38.63 | 38.79 | 604 | 0.05 | | 0.13 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 64.79 | 63.89 | 64.57 | 671.7K | 0.00 | | 0.00 | |
| MOM100INAV | MOM100INAV | 63.79 | 63.79 | 63.79 | 0 | -0.28 | | 0.44 | |
| MOM30IETF | MOM30IETF | 31.90 | 31.42 | 31.77 | 16.97M | 0.18 | | 0.57 | |
| MOM50 | Motilal Oswal M50 ETF | 270.5 | 268.3 | 270.2 | 23.6K | 0.8 | | 0.29 | |
| MOM50INAV | MOM50INAV | 268.3 | 268.3 | 268.3 | 0 | -0.2 | | 0.07 | |
| MOME30INAV | MOME30INAV | 31.35 | 31.35 | 31.35 | 0 | 0.15 | | 0.48 | |
| MOME50INAV | MOME50INAV | 51.93 | 51.93 | 51.93 | 0 | -0.38 | | 0.73 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 31.52 | 31.01 | 31.35 | 97.2K | -0.12 | | 0.38 | |
| MOMENTUM30 | Kotak Nifty 200 Momentum 30 ETF - | 32.00 | 30.73 | 31.09 | 9.1K | 0.08 | | 0.26 | |
| MOMENTUM50 | MOMENTUM50 | 53.16 | 52.19 | 52.60 | 1.39M | 0.02 | | 0.04 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 151.5 | 150.8 | 151.1 | 399 | -0.4 | | 0.25 | |
| MOMGFINAV | MOMGFINAV | 150.5 | 150.5 | 150.5 | 0 | 0.0 | | 0.00 | |
| MOMIDMTM | Motilal Oswal Nifty 50 ETF | 62.87 | 61.88 | 62.64 | 26.0K | 0.43 | | 0.69 | |
| MOMNC | MOMNC | 29.89 | 29.73 | 29.87 | 3.8K | -0.19 | | 0.63 | |
| MOMNCINAV | MOMNCINAV | 27.69 | 27.52 | 27.52 | 0 | -0.32 | | 1.15 | |
| MOMNTMINAV | MOMNTMINAV | 31.30 | 31.30 | 31.30 | 0 | -0.25 | | 0.79 | |
| MOMOMEINAV | MOMOMEINAV | 62.68 | 62.68 | 62.68 | 0 | -0.42 | | 0.67 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 63.50 | 62.60 | 63.20 | 109.1K | 0.20 | | 0.32 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 231.6 | 229.5 | 231.2 | 666.4K | 0.8 | | 0.33 | |
| MON100INAV | MON100INAV | 220.8 | 217.4 | 217.4 | 0 | -4.7 | | 2.12 | |
| MON500INAV | MON500INAV | 23.90 | 23.90 | 23.90 | 0 | -0.05 | | 0.21 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 33.37 | 33.23 | 33.34 | 2.9K | 0.01 | | 0.03 | |
| MONARCH | Monarch Networth Capital Limited | 304.3 | 300.8 | 302.2 | 64.6K | 0.1 | | 0.02 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 68.81 | 67.77 | 68.40 | 2.6K | 0.14 | | 0.21 | |
| MONEYBOXX | MONEYBOXX | 64.98 | 61.85 | 62.95 | 42.4K | -3.50 | | 5.27 | |
| MONIFTY100 | Motilal Oswal Nifty Midcap 100 ETF | 26.51 | 26.30 | 26.41 | 2.5K | -0.04 | | 0.15 | |
| MONIFTY500 | MONIFTY500 | 24.26 | 24.06 | 24.14 | 366.8K | -0.01 | | 0.04 | |
| MONOLITH.SM | MONOLITH.SM | 503.6 | 473.3 | 478.7 | 23.0K | -12.7 | | 2.57 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 16.00 | 15.00 | 16.00 | 6.0K | 0.25 | | 1.59 | |
| MONOPHARMA.SM | Mono Pharmacre Ltd. | 16.50 | 16.50 | 16.50 | 2.0K | -0.55 | | 3.23 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 99.69 | 98.11 | 99.20 | 67.0K | -0.16 | | 0.16 | |
| MONQ50INAV | MONQ50INAV | 87.24 | 86.19 | 86.55 | 0 | -1.23 | | 1.40 | |
| MONT50INAV | MONT50INAV | 67.53 | 67.53 | 67.53 | 0 | -0.26 | | 0.38 | |
| MONTECARLO | Monte Carlo Fashions Limited | 687.6 | 662.0 | 668.8 | 32.5K | -17.4 | | 2.54 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 98.49 | 97.51 | 98.48 | 4.2K | 0.43 | | 0.44 | |
| MOPSEINAV | MOPSEINAV | 95.14 | 95.14 | 95.14 | 0 | -0.48 | | 0.50 | |
| MOQLTYINAV | MOQLTYINAV | 196.5 | 196.5 | 196.5 | 0 | -0.6 | | 0.32 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 200.6 | 198.0 | 198.8 | 3.6K | -0.8 | | 0.39 | |
| MORARJEE | Morarjee Textiles Limited | 7.620 | 7.610 | 7.620 | 230 | -0.390 | | 4.87 | |
| MOREALINAV | MOREALINAV | 86.54 | 86.40 | 86.40 | 0 | -0.84 | | 0.96 | |
| MOREALTY | MOREALTY | 88.16 | 86.44 | 87.08 | 529.5K | -0.63 | | 0.72 | |
| MOREPENLAB | Morepen Laboratories Limited | 40.60 | 40.00 | 40.47 | 819.3K | -0.11 | | 0.27 | |
| MOS-SM | MOS UTILITY LIMITED | 22.65 | 22.25 | 22.45 | 136.0K | 0.15 | | 0.67 | |
| MOS.SM | MOS UTILITY LTD | 22.90 | 22.20 | 22.50 | 724.0K | -0.40 | | 1.75 | |
| MOS250INAV | MOS250INAV | 16.25 | 16.25 | 16.25 | 0 | -0.13 | | 0.79 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 207.0 | 200.3 | 201.9 | 685.8K | -4.3 | | 2.10 | |
| MOSERVICE | MOSERVICE | 33.66 | 33.49 | 33.56 | 742 | 0.06 | | 0.18 | |
| MOSERVINAV | MOSERVINAV | 31.62 | 31.62 | 31.62 | 0 | -0.03 | | 0.09 | |
| MOSILVER | Motilal Oswal Silver ETF | 201.3 | 198.5 | 199.4 | 49.0K | 1.1 | | 0.57 | |
| MOSILVINAV | MOSILVINAV | 197.0 | 189.7 | 197.0 | 0 | 5.5 | | 2.85 | |
| MOSMALL250 | MOSMALL250 | 16.78 | 16.40 | 16.55 | 625.5K | -0.01 | | 0.06 | |
| MOTHERSON | Samvardhana Motherson | 120.7 | 119.1 | 119.8 | 10.13M | 0.1 | | 0.09 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSUMI | Motherson Sumi Systems Limited | 118.9 | 115.6 | 117.2 | 14.95M | -2.4 | | 2.02 | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 862.1 | 832.2 | 839.1 | 1.86M | -17.3 | | 2.02 | |
| MOTISONS | Motisons Jewellers Ltd | 15.28 | 14.83 | 14.92 | 1.81M | -0.37 | | 2.42 | |
| MOTOGENFIN | The Motor & General Finance Limited | 22.98 | 22.46 | 22.66 | 1.5K | 0.24 | | 1.07 | |
| MOTOUR | Motio Osw Nif Ind Tou ETF | 83.88 | 82.70 | 83.72 | 7.9K | 0.40 | | 0.48 | |
| MOTOURINAV | MOTOURINAV | 83.14 | 83.14 | 83.14 | 0 | -0.83 | | 0.99 | |
| MOVALUE | MOVALUE | 114.9 | 113.0 | 114.7 | 101.2K | 1.0 | | 0.91 | |
| MOVALUINAV | MOVALUINAV | 112.6 | 112.6 | 112.6 | 0 | 0.7 | | 0.64 | |
| MOXSH.SM | MOXSH OVERSEAS EDU | 94.50 | 94.50 | 94.50 | 9.6K | 1.85 | | 2.00 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOY100INAV | MOY100INAV | 26.40 | 26.40 | 26.40 | 0 | -0.04 | | 0.15 | |
| MPEL.SM | MPEL.SM | 95.85 | 86.00 | 89.35 | 48.0K | -6.05 | | 6.34 | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,811 | 2,773 | 2,796 | 308.5K | -17 | | 0.59 | |
| MPSLTD | MPS Limited | 2,014 | 1,984 | 2,004 | 5.6K | 7 | | 0.34 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 155,205 | 148,170 | 151,090 | 8.7K | 2,330 | | 1.57 | |
| MRIL.SM | MRIL.SM | 55.85 | 53.90 | 55.30 | 25.6K | -1.80 | | 3.15 | |
| MRPL | Mangalore Refinery and | 144.8 | 141.2 | 141.8 | 1.54M | -2.5 | | 1.70 | |
| MSCIADD | MSCIADD | 30.35 | 30.21 | 30.35 | 2.8K | 0.02 | | 0.07 | |
| MSCIADINAV | MSCIADINAV | 30.27 | 30.27 | 30.27 | 0 | -0.09 | | 0.30 | |
| MSCIINDIA | MSCIINDIA | 32.01 | 30.59 | 31.37 | 54.4K | 0.53 | | 1.72 | |
| MSCIININAV | MSCIININAV | 30.81 | 30.81 | 30.81 | 0 | -0.02 | | 0.06 | |
| MSPL | MSP Steel & Power Limited | 36.90 | 35.77 | 36.60 | 982.2K | 0.55 | | 1.53 | |
| MSTCLTD | Mstc Limited | 524.4 | 508.0 | 514.0 | 136.5K | -6.3 | | 1.21 | |
| MSUMI | Motherson Sumi Wiring India Limited | 49.79 | 45.68 | 48.82 | 43.94M | 2.00 | | 4.27 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 2,398 | 2,312 | 2,368 | 185.4K | -19 | | 0.81 | |
| MTEDUCARE | MT Educare Limited | 1.780 | 1.640 | 1.750 | 14.7K | 0.050 | | 2.94 | |
| MTNL | Mahanagar Telephone Nigam Limited | 37.38 | 35.40 | 36.33 | 2.08M | 0.18 | | 0.50 | |
| MUFIN | Mufin Green Finance Ltd | 118.0 | 112.0 | 115.4 | 784.7K | 3.2 | | 2.83 | |
| MUFTI | Credo Brands Marketing Limited | 101.14 | 97.06 | 99.57 | 122.5K | 2.02 | | 2.07 | |
| MUKANDLTD | Mukand Limited | 135.6 | 132.2 | 133.6 | 53.6K | 0.0 | | 0.00 | |
| MUKKA | Mukka Proteins Limited | 23.98 | 23.76 | 23.92 | 193.8K | 0.05 | | 0.21 | |
| MUKTAARTS | Mukta Arts Limited | 64.00 | 60.10 | 61.35 | 3.9K | -1.65 | | 2.62 | |
| MULCAPINAV | MULCAPINAV | 16.28 | 16.28 | 16.28 | 0 | -0.18 | | 1.09 | |
| MULTICAP | MULTICAP | 16.48 | 16.39 | 16.45 | 299.0K | -0.02 | | 0.12 | |
| MUNISH.SM | MUNISH.SM | 107.9 | 102.3 | 103.3 | 10.8K | -0.5 | | 0.48 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 79.28 | 77.90 | 78.40 | 40.4K | -0.27 | | 0.34 | |
| MUNJALSHOW | Munjal Showa Limited | 125.0 | 122.4 | 123.5 | 9.4K | 0.3 | | 0.21 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 34.79 | 34.00 | 34.19 | 14.5K | -0.12 | | 0.35 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 279.9 | 272.0 | 272.4 | 4.7K | -5.2 | | 1.86 | |
| MUTHOOTFIN | Muthoot Finance Limited | 3,819 | 3,690 | 3,799 | 1.69M | 63 | | 1.68 | |
| MUTHOOTMF | Muthoot Microfin Limited | 172.8 | 167.0 | 170.5 | 176.2K | 0.5 | | 0.27 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 183.8 | 180.2 | 181.2 | 23.7K | -1.6 | | 0.86 | |
| MVKAGRO.SM | MVK Agro Food Product Ltd. | 720.0 | 715.4 | 719.9 | 41.7K | -10.1 | | 1.38 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MWL | Mangalam Worldwide Limited | 273.2 | 262.9 | 268.5 | 244.5K | -2.0 | | 0.72 | |
| MYMUDRA.SM | My Mudra Fincorp Ltd. | 82.00 | 80.50 | 80.50 | 6.0K | -1.50 | | 1.83 | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |