List of Symbols for National Stock Exchange of India [NSE] Starting with M

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,724	3,640	3,709	1.87M	49	1.34
M&MFIN	Mahindra & Mahindra Financial	408.0	395.5	403.0	4.88M	-1.4	0.35
MAANALU	Maan Aluminium Limited	161.7	150.0	161.7	116.6K	7.7	4.98
MACOBSTECH-SM	MACOBSTECH-SM	215.0	210.0	214.0	9.6K	3.0	1.42
MACOBSTECH.SM	Macobs Technologies Ltd.	211.2	210.0	211.0	17.6K	1.0	0.48
MACPOWER	Macpower CNC Machines Limited	1,035	1,009	1,030	6.9K	22	2.14
MADHAV	Madhav Marbles and Granites Limited	43.45	41.50	42.27	8.0K	-0.26	0.61
MADHAVBAUG.SM	Vaidya Sane Ayurved Laboratories Ltd.	275.0	256.6	265.0	8.4K	-20.0	7.02
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	6.290	6.000	6.140	8.1K	0.080	1.32
MADHUSUDAN-SM	MADHUSUDAN-SM	133.0	125.0	131.5	9.0K	-0.3	0.19
MADHUSUDAN.SM	Madhusudan Masala Ltd.	131.9	129.0	131.6	3.0K	-0.9	0.64
MADRASFERT	Madras Fertilizers Limited	81.55	79.01	79.61	225.8K	0.14	0.18
MAESGEINAV	MAESGEINAV	43.90	43.90	43.90	0	0.00	NaN
MAESGETF	Mirae Asset Nifty 100 ESG Sector Leaders	41.01	41.01	41.01	0	0.00	0.00
MAFANG	Mirae Asset NYSE FANG+ETF	169.4	169.4	169.4	208.2K	-0.9	0.52
MAFANGINAV	MAFANGINAV	139.6	139.6	139.6	0	0.0	NaN
MAFSETF	Mirae Asset Nifty Financial Services ETF	28.35	28.11	28.20	123.1K	-0.12	0.42
MAFSETINAV	MAFSETINAV	28.54	28.54	28.54	0	0.00	NaN
MAG813INAV	MAG813INAV	29.51	29.51	29.51	0	0.00	NaN
MAGADSUGAR	Magadh Sugar & Energy Limited	516.0	500.6	502.8	3.5K	-1.6	0.31
MAGNUM	Magnum Ventures Limited	23.47	22.32	23.13	70.8K	1.04	4.71
MAGOLDINAV	MAGOLDINAV	129.4	129.4	129.4	0	0.0	NaN
MAGSON.SM	Magson Retail & Distribution Ltd.	109.0	108.0	108.0	3.0K	-4.9	4.34
MAHABANK	Bank of Maharashtra	62.65	60.27	62.05	47.39M	1.54	2.55
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	109.2	103.1	105.9	8.3K	0.4	0.38
MAHASTEEL	Mahamaya Steel Industries Limited	1,005	915	1,001	31.3K	41	4.32
MAHEPC	Mahindra EPC Irrigation Limited	131.0	127.8	128.6	19.7K	0.6	0.47
MAHESHWARI	Maheshwari Logistics Limited	49.68	46.18	46.90	23.1K	-1.29	2.68
MAHICKRA-SM	MAHICKRA-SM	163.0	145.0	148.6	29.3K	-5.4	3.51
MAHICKRA.SM	Mahickra Chemicals Ltd.	157.0	132.0	157.0	1.5K	16.5	11.74
MAHKTECH	Mirae Asset Hang Seng TECH ETF	25.48	25.48	25.48	1.42M	-0.03	0.12
MAHKTEINAV	MAHKTEINAV	21.01	21.01	21.01	0	0.00	NaN
MAHLIFE	Mahindra Lifespace Developers Limited	399.7	390.7	394.6	50.8K	1.1	0.28
MAHLOG	Mahindra Logistics Limited	320.0	314.5	316.6	47.2K	-0.9	0.27
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	14,299	14,150	14,223	1.8K	51	0.36
MAHSEAMLES	Maharashtra Seamless Limited	568.8	550.5	561.4	180.2K	11.6	2.11
MAITHANALL	Maithan Alloys Limited	1,035	1,002	1,020	29.9K	9	0.88
MAITREYA-SM	MAITREYA	225.0	215.5	218.9	2.0K	1.0	0.44
MAITREYA.SM	MAITREYA MEDICARE	245.0	216.1	225.7	8.0K	-5.3	2.29
MAKEINDIA	MAKEINDIA	158.1	154.8	156.5	31.6K	2.2	1.43
MAKS.SM	MAKS ENERGY SOLUTI	29.65	29.65	29.65	3.0K	0.00	NaN
MAL.SM	Mangalam Alloys Ltd.	51.00	51.00	51.00	1.6K	1.00	2.00
MALLCOM	Mallcom (India) Limited	1,288	1,120	1,201	20.9K	78	6.96
MALUPAPER	Malu Paper Mills Limited	35.69	35.11	35.33	3.8K	0.19	0.54
MAM150ETF	Mirae Asset Nifty Midcap 150 ETF	22.91	22.17	22.26	1.98M	-0.10	0.45
MAM150INAV	MAM150INAV	22.24	22.24	22.24	0	-0.12	0.54
MAMATA	MAMATA	430.5	424.2	426.1	57.6K	-3.3	0.77
MAMFGEINAV	MAMFGEINAV	152.1	152.1	152.1	0	0.0	NaN
MAMFGETF	Mirae Asset Nifty India Manufacturing	157.0	153.0	153.5	8.2K	-0.3	0.19
MAN50EINAV	MAN50EINAV	278.6	278.6	278.6	0	0.0	NaN
MANAKALUCO	Manaksia Aluminium Company Limited	28.89	28.13	28.89	69.2K	1.37	4.98
MANAKCOAT	Manaksia Coated Metals &	133.7	131.1	131.7	72.4K	-0.4	0.28
MANAKSIA	Manaksia Limited	65.27	63.20	64.50	46.5K	1.52	2.41
MANAKSTEEL	Manaksia Steels Limited	70.98	66.05	70.03	34.4K	2.43	3.59
MANALIPETC	Manali Petrochemicals Limited	64.10	61.60	62.84	262.3K	0.51	0.82
MANAPPURAM	Manappuram Finance Limited	312.8	305.2	308.6	2.34M	-1.0	0.32
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	31.65	30.10	30.10	8.0K	-1.55	4.90
MANAV-SM	MANAV-SM	31.65	30.10	30.10	8.0K	-1.55	4.90
MANAV.SM	Manav Infra Projects Ltd	27.50	27.50	27.50	4.0K	-1.40	4.84
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	143.5	139.0	140.4	97.5K	2.2	1.58
MANCREDIT	Mangal Credit and Fincorp Limited	168.6	165.5	167.6	28.2K	3.0	1.85
MANDEEP.SM	MANDEEP AUTO INDUS	21.25	21.25	21.25	2.0K	-1.10	4.92
MANGALAM	Mangalam Drugs And Organics Limited	27.51	27.51	27.51	5.7K	1.31	5.00
MANGLMCEM	Mangalam Cement Limited	775.0	763.4	768.1	60.6K	4.7	0.62
MANINDS	Man Industries (India) Limited	392.5	381.2	386.6	248.0K	4.3	1.11
MANINFRA	Man Infraconstruction Limited	129.4	126.0	127.9	173.4K	1.7	1.36
MANKIND	Mankind Pharma Ltd	2,207	2,150	2,197	216.0K	44	2.04
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	204.0	196.1	201.3	5.8K	2.4	1.21
MANORAMA	Manorama Industries Limited	1,345	1,297	1,335	235.2K	32	2.42
MANORG	Mangalam Organics Limited	497.6	485.0	491.2	1.8K	8.9	1.85
MANUFGBEES	Nippon India Nifty India Manufacturing	151.0	149.2	150.2	14.6K	-1.1	0.73
MANUGRAPH	Manugraph India Limited	16.97	16.00	16.16	14.1K	0.14	0.87
MANXT50	Mirae Asset Nifty Next 50 ETF	704.0	697.5	698.9	7.2K	-2.2	0.31
MANXT5INAV	MANXT5INAV	693.8	693.8	693.8	0	0.0	NaN
MANYAVAR	Vedant Fashions Limited	583.7	574.0	582.1	80.8K	5.8	1.00
MAPMYINDIA	C.E. Info Systems Limited	1,735	1,683	1,727	50.2K	34	2.00
MARALOVER	Maral Overseas Limited	45.40	43.03	44.29	13.3K	1.18	2.74
MARATHON	Marathon Nextgen Realty Limited	561.0	531.2	556.1	194.5K	24.9	4.69
MARC.SM	Marc Technocrats Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARCO-SM	MARCO-SM	38.00	38.00	38.00	1.5K	-0.80	2.06
MARCO.SM	Marco Cables & Conductors Ltd.	40.95	39.20	40.05	6.0K	0.15	0.38
MARICO	Marico Limited	752.7	737.7	750.6	578.4K	11.5	1.56
MARINE	Marine Electricals (India) Limited	219.7	211.1	216.3	354.1K	4.3	2.03
MARINETRAN.SM	MARINETRANS INDIA	22.80	22.80	22.80	8.0K	1.05	4.83
MARKOLINES	MARKOLINES	166.0	162.9	164.4	262.2K	-0.1	0.06
MARKSANS	Marksans Pharma Limited	181.1	179.0	180.3	343.8K	0.8	0.42
MARSHALL	Marshall Machines Limited	3.950	3.640	3.640	59.2K	-0.190	4.96
MARUTI	Maruti Suzuki India Limited	16,776	16,581	16,697	314.4K	50	0.30
MASFIN	MAS Financial Services Limited	325.0	315.6	323.6	92.0K	9.2	2.91
MASILINAV	MASILINAV	197.3	197.3	197.3	0	1.4	0.71
MASKINVEST	Mask Investments Limited	154.0	141.9	142.2	172	-5.8	3.89
MASON.SM	MASON INFRATECH LT	197.8	193.0	197.8	4.0K	4.4	2.25
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOINAV	MASPTOINAV	59.43	59.43	59.43	0	0.00	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	72.27	70.29	71.41	322.8K	-1.05	1.45
MASTEK	Mastek Limited	2,077	2,042	2,051	254.0K	-11	0.52
MASTER.SM	MASTER COMPONENTS	349.9	344.9	344.9	4.0K	-18.2	5.00
MASTERTR	Master Trust Limited	120.5	116.0	118.9	299.6K	0.6	0.49
MATRIMONY	Matrimony.Com Limited	534.0	527.7	532.0	49.8K	2.8	0.53
MAWANASUG	Mawana Sugars Limited	92.25	88.06	90.14	63.3K	0.53	0.59
MAXESTATES	Max Estates Limited	451.4	442.4	450.1	52.2K	6.0	1.34
MAXHEALTH	Max Healthcare Institute Limited	1,053	1,035	1,045	1.43M	4	0.41
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	186.0	182.5	184.4	23.8K	1.4	0.74
MAXPOSURE-SM	MAXPOSURE-SM	45.00	44.95	45.00	3.0K	0.05	0.11
MAXPOSURE.SM	Maxposure Ltd.	48.00	48.00	48.00	6.0K	-0.30	0.62
MAXVOLT.SM	MAXVOLT ENERGY INDUS L	471.9	440.0	463.6	17.6K	13.6	3.02
MAYASHEEL.SM	MAYASHEEL.SM	63.20	63.20	63.20	24.0K	0.00	NaN
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	500.5	488.5	495.3	39.6K	2.5	0.50
MAZDA	Mazda Limited	225.0	214.7	221.7	36.0K	8.5	4.00
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,510	2,475	2,490	894.5K	28	1.13
MBAPL	Madhya Bharat Agro Products Limited	435.7	419.0	421.9	150.9K	-4.0	0.94
MBECL	McNally Bharat Engineering	65.40	65.40	65.40	0	0.00	0.00
MBEL	MBEL	387.8	377.4	383.0	118.7K	6.7	1.77
MBLINFRA	MBL Infrastructure Limited	33.00	30.80	31.46	136.3K	-0.95	2.93
MCDHOLDING	McDowell Holdings Limited	68.75	68.75	68.75	0	0.00	0.00
MCDOWELL-N	United Spirits Limited	1,447	1,412	1,444	765.4K	20	1.40
MCDOWELL.N	United Spirits Limited	1,403	1,372	1,390	1.13M	-24	1.70
MCL	Madhav Copper Limited	71.59	70.15	71.59	1.0M	3.40	4.99
MCLEODRUSS	Mcleod Russel India Limited	50.50	47.50	49.77	254.7K	1.33	2.75
MCLOUD	MAGELLANIC CLOUD LTD	26.37	25.18	26.00	4.16M	0.88	3.50
MCON-SM	MCON-SM	61.75	57.50	59.60	10.0K	0.75	1.27
MCON.SM	MCON RASAYAN INDIA	66.00	60.00	66.00	17.0K	6.00	10.00
MCX	Multi Commodity Exchange of	11,198	10,985	11,136	437.7K	247	2.27
MD150CINAV	MD150CINAV	10.90	10.90	10.90	0	-0.06	0.55
MDL-SM	MDL-SM	71.00	71.00	71.00	1.0K	-1.00	1.39
MDL.SM	MARVEL DECOR LTD	76.00	69.00	73.00	13.0K	-2.00	2.67
MEDANTA	Global Health Limited	1,189	1,150	1,186	102.7K	35	3.05
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	461.5	433.5	459.5	242.6K	24.3	5.58
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	373.3	362.2	364.7	13.8K	4.7	1.31
MEDICO	Medico Remedies Limited	51.79	50.22	50.60	84.5K	-0.35	0.69
MEDIORG	Medicamen Organics Ltd	24.60	24.00	24.00	4.0K	-0.60	2.44
MEDIORG.SM	MEDICAMEN ORGANICS	24.00	23.50	24.00	6.0K	-0.20	0.83
MEDISTEP.SM	MEDISTEP.SM	25.95	25.05	25.05	9.0K	0.30	1.21
MEDPLUS	Medplus Health Services Limited	818.8	800.0	807.3	103.3K	1.7	0.21
MEESHO	Meesho Limited	254.4	206.6	235.6	298.65M	19.2	8.89
MEGAFLEX-SM	MEGAFLEX-SM	127.6	127.5	127.6	6.0K	4.0	3.20
MEGAFLEX.SM	MEGA FLEX PLASTICS	109.5	108.0	109.5	9.0K	4.7	4.48
MEGASOFT	Megasoft Limited	194.0	187.0	188.1	74.2K	-1.7	0.90
MEGASTAR	Megastar Foods Limited	230.0	222.0	229.8	715	0.3	0.12
MEGATHERM-SM	MEGATHERM-SM	233.9	227.2	230.0	2.4K	0.7	0.31
MEGATHERM.SM	MEGATHERM INDUCTIO	223.0	215.2	216.1	7.2K	-2.9	1.30
MEIL	Mangal Electrical Industries Limited	362.9	352.0	361.2	42.5K	-0.5	0.12
MELSTAR	Melstar Information Technologies Ltd.	4.250	4.250	4.250	0	0.000	0.00
MENONBE	Menon Bearings Limited	107.5	104.8	106.9	15.3K	0.2	0.15
MEP	MEP Infrastructure Developers Limited	1.930	1.900	1.900	30.9K	-0.030	1.55
MERCATOR	Mercator Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
METAL	METAL	11.77	11.15	11.22	31.79M	0.14	1.26
METALIETF	METALIETF	11.33	11.08	11.23	70.2M	0.17	1.54
METALIINAV	METALIINAV	10.50	10.50	10.50	0	0.00	0.00
METALINAV	METALINAV	10.54	10.54	10.54	0	0.03	0.29
METKORE	Metkore Alloys & Industries Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
METROBRAND	Metro Brands Limited	1,222	1,161	1,207	40.3K	25	2.11
METROPOLIS	Metropolis Healthcare Limited	1,933	1,850	1,929	25.0K	70	3.77
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	25.88	24.71	25.49	723	0.43	1.72
MFSL	Max Financial Services Limited	1,683	1,636	1,672	695.5K	37	2.29
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGBEESINAV	MGBEESINAV	151.3	151.3	151.3	0	-0.8	0.49
MGEL	Mangalam Global Enterprise Limited	14.48	14.02	14.13	774.4K	0.06	0.43
MGL	Mahanagar Gas Limited	1,142	1,115	1,136	197.1K	25	2.23
MGSL.SM	MGSL.SM	85.95	85.95	85.95	1.2K	0.60	0.70
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	43.00	39.15	39.15	12.0K	-2.05	4.98
MHHL.SM	Mohini Health & Hygiene Ltd.	38.00	37.90	37.90	4.5K	-1.95	4.89
MHLXMIRU	Mahalaxmi Rubtech Limited	208.4	204.0	205.7	1.9K	-1.0	0.48
MHRIL	Mahindra Holidays & Resorts	311.2	305.9	309.2	40.7K	3.3	1.08
MICEL	MIC Electronics Limited	44.19	43.07	43.93	678.6K	0.88	2.04
MICROPRO-SM	MICROPRO-SM	19.90	19.25	19.25	3.2K	-0.65	3.27
MICROPRO.SM	Micropro Software Solutions	20.00	20.00	20.00	3.2K	0.00	0.00
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	22.66	22.42	22.55	53.7K	0.24	1.08
MID150BEES	Nippon India Mutual Fund -Nippon India	230.8	227.1	229.8	1.2M	2.7	1.19
MID150CASE	MID150CASE	11.30	10.92	11.13	1.55M	0.10	0.91
MID150INAV	MID150INAV	225.1	225.1	225.1	0	-1.2	0.54
MID15INAV	MID15INAV	22.41	22.41	22.41	0	-0.01	0.04
MIDADDINAV	MIDADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	176.1	172.5	175.7	72.3K	2.6	1.49
MIDCAPADD	MIDCAPADD	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPBETA	MIDCAPBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPETF	MIDCAPETF	23.00	21.87	22.71	3.81M	0.27	1.20
MIDCAPIETF	MIDCAPIETF	23.04	22.75	22.91	837.6K	0.18	0.79
MIDHANI	Mishra Dhatu Nigam Limited	354.3	341.1	343.5	2.02M	-10.9	3.08
MIDQ50ADD	MIDQ50ADD	247.5	244.3	246.6	10.5K	1.9	0.76
MIDSELIETF	MIDSELIETF	18.54	18.31	18.50	131.2K	0.17	0.93
MIDSMAINAV	MIDSMAINAV	47.70	47.70	47.70	0	0.00	NaN
MIDSMALL	MIDSMALL	47.89	47.30	47.65	174.3K	0.35	0.74
MIDWESTLTD	Midwest Limited	1,562	1,424	1,542	304.7K	122	8.56
MIEL.SM	MANGLAM INFRA & ENG LTD	21.40	19.35	19.45	92.0K	-2.05	9.53
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MILTON.SM	Milton Industries Ltd.	30.50	30.00	30.50	88.0K	0.00	NaN
MINDACORP	Minda Corporation Limited	585.0	569.2	574.1	146.9K	7.0	1.23
MINDAIND	Minda Industries Limited	1,248	1,215	1,227	317.4K	-22	1.78
MINDSPACE-RR	Mindspace Business Parks Reits	476.8	469.6	475.0	89.8K	5.4	1.15
MINDSPACE.RR	Mindspace Business Parks REIT	477.0	469.5	474.9	93.4K	0.7	0.14
MINDTECK	Mindteck (India) Limited	208.2	202.2	204.2	35.1K	0.7	0.34
MINFRAINAV	MOTILALAMC - MINFRAINAV	57.76	57.51	57.76	0	-0.16	0.28
MIRCELECTR	MIRC Electronics Limited	29.25	27.52	28.39	1.22M	0.56	2.01
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	37.45	36.82	36.99	90.2K	0.37	1.01
MITCON	MITCON Consultancy & Engineering	69.29	67.10	67.87	8.8K	0.99	1.48
MITTAL	Mittal Life Style Limited	1.190	1.120	1.150	798.3K	-0.010	0.86
MKPL	M. K. Proteins Limited	6.100	5.860	6.070	158.1K	0.130	2.19
MMEL.SM	MMEL.SM	49.50	49.50	49.50	2.0K	-0.75	1.49
MMFL	MM Forgings Limited	366.2	354.4	362.6	57.6K	7.1	1.98
MMP	MMP Industries Limited	256.0	250.3	252.2	12.5K	-2.0	0.77
MMTC	MMTC Limited	69.03	66.50	67.23	6.47M	-0.31	0.46
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	31.76	30.86	31.22	68.2K	0.23	0.74
MNV30FINAV	MNV30FINAV	215.1	215.1	215.1	0	0.0	NaN
MOALPHA50	Motilal Oswal Nifty 50 ETF	49.90	49.28	49.58	7.7K	-0.13	0.26
MOALPHINAV	MOALPHINAV	49.45	49.45	49.45	0	-0.26	0.52
MOBIKWIK	MOBIKWIK	241.6	229.0	232.0	1.03M	2.2	0.96
MOCAPIINAV	MOCAPIINAV	46.20	46.20	46.20	0	0.59	1.29
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	47.51	46.20	46.76	199.5K	0.63	1.37
MODEFENCE	Motilal Oswal Nifty India Defence ETF	85.48	84.53	84.89	2.99M	0.70	0.83
MODEFINAV	MODEFINAV	80.78	80.78	80.78	0	-0.80	0.98
MODINATUR	Modi Naturals Ltd	383.0	360.0	366.2	748	0.0	NaN
MODIRUBBER	Modi Rubber Limited	148.9	136.2	143.0	430.1K	7.6	5.65
MODIS	MODIS	339.7	332.6	337.8	17.2K	-0.2	0.04
MODISNME	Modison Metals Limited	137.7	132.5	133.0	40.8K	-3.6	2.62
MODISONLTD	MODISON LIMITED	158.8	151.6	154.4	242.9K	-2.4	1.56
MODTHREAD	Modern Threads (India) Limited	46.99	44.01	45.09	4.7K	1.10	2.50
MOENERGY	Motilal Oswal Nifty Energy ETF	34.99	33.81	34.57	317.0K	-0.25	0.72
MOENERINAV	MOENERINAV	34.51	34.51	34.51	0	-0.24	0.69
MOGOLD	Motilal Oswal Gold ETF	132.2	131.3	131.7	27.9K	0.1	0.04
MOGOLDINAV	MOGOLDINAV	130.8	130.4	130.8	0	-0.1	0.07
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	62.99	62.58	62.99	1.2K	0.07	0.11
MOGSECINAV	MOGSECINAV	62.79	62.79	62.79	0	0.02	0.03
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	44.61	43.90	44.56	44.5K	0.52	1.18
MOHITIND	Mohit Industries Limited	28.63	27.95	28.11	13.7K	-0.14	0.50
MOIL	MOIL Limited	370.6	358.6	368.6	1.41M	8.0	2.20
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	59.82	58.74	59.65	4.1K	0.54	0.91
MOIPO	MOIPO	45.59	45.20	45.59	1.3K	-0.12	0.26
MOIPOINAV	MOIPOINAV	45.45	45.45	45.45	0	-0.42	0.92
MOKSH	Moksh Ornaments Limited	14.59	13.98	14.06	150.3K	-0.08	0.57
MOL	Meghmani Organics Limited	64.92	62.94	64.27	250.1K	1.04	1.64
MOLDTECH	Mold-Tek Technologies Limited	153.0	147.8	149.2	34.9K	0.8	0.53
MOLDTKPAC	Mold-Tek Packaging Limited	615.6	605.9	613.2	21.1K	4.7	0.77
MOLOWVINAV	MOLOWVINAV	38.64	38.59	38.64	0	-0.05	0.13
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	39.22	38.79	39.16	5.9K	0.37	0.95
MOM100	Motilal Oswal Nifty Midcap 100 ETF	65.40	62.95	65.21	489.2K	0.64	0.99
MOM100INAV	MOM100INAV	63.79	63.79	63.79	0	-0.28	0.44
MOM30IETF	MOM30IETF	31.99	31.28	31.68	1.36M	-0.09	0.28
MOM50	Motilal Oswal M50 ETF	271.8	268.0	271.2	4.3K	1.0	0.37
MOM50INAV	MOM50INAV	268.3	268.3	268.3	0	-0.2	0.07
MOME30INAV	MOME30INAV	31.35	31.35	31.35	0	0.15	0.48
MOME50INAV	MOME50INAV	51.93	51.93	51.93	0	-0.38	0.73
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	31.60	31.20	31.53	66.1K	0.18	0.57
MOMENTUM30	Kotak Nifty 200 Momentum 30 ETF -	32.00	30.73	31.09	9.1K	0.08	0.26
MOMENTUM50	MOMENTUM50	53.12	51.79	52.22	677.4K	-0.38	0.72
MOMGF	Motilal Oswal Mutual Fund - Motilal	153.1	151.6	153.1	1.0K	2.0	1.35
MOMGFINAV	MOMGFINAV	150.5	150.5	150.5	0	0.0	0.00
MOMIDMTM	Motilal Oswal Nifty 50 ETF	62.87	61.88	62.64	26.0K	0.43	0.69
MOMNC	MOMNC	29.89	29.73	29.87	3.8K	-0.19	0.63
MOMNCINAV	MOMNCINAV	27.69	27.52	27.52	0	-0.32	1.15
MOMNTMINAV	MOMNTMINAV	31.30	31.30	31.30	0	-0.25	0.79
MOMOMEINAV	MOMOMEINAV	62.68	62.68	62.68	0	-0.42	0.67
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	65.10	62.45	62.91	98.7K	-0.29	0.46
MON100	Motilal Oswal NASDAQ 100 ETF	232.9	229.1	231.6	850.8K	0.4	0.17
MON100INAV	MON100INAV	220.8	217.4	217.4	0	-4.7	2.12
MON500INAV	MON500INAV	23.90	23.90	23.90	0	-0.05	0.21
MON50EQUAL	Motilal Oswal Asset Management Company	34.01	33.40	33.50	2.2K	0.16	0.48
MONARCH	Monarch Networth Capital Limited	313.3	302.3	308.1	191.7K	6.0	1.97
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	69.12	68.11	69.05	4.8K	0.65	0.95
MONEYBOXX	MONEYBOXX	64.98	61.85	62.95	42.4K	-3.50	5.27
MONIFTY100	Motilal Oswal Nifty Midcap 100 ETF	26.51	26.30	26.41	2.5K	-0.04	0.15
MONIFTY500	MONIFTY500	24.33	24.01	24.28	229.7K	0.14	0.58
MONOLITH.SM	MONOLITH.SM	503.6	473.3	478.7	23.0K	-12.7	2.57
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	15.20	15.20	15.20	4.0K	-0.80	5.00
MONOPHARMA.SM	Mono Pharmacre Ltd.	16.50	16.50	16.50	2.0K	-0.55	3.23
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	101.68	98.16	98.89	78.8K	-0.31	0.31
MONQ50INAV	MONQ50INAV	87.24	86.19	86.55	0	-1.23	1.40
MONT50INAV	MONT50INAV	67.53	67.53	67.53	0	-0.26	0.38
MONTECARLO	Monte Carlo Fashions Limited	671.0	636.3	639.6	138.2K	-29.2	4.36
MOPSE	Motilal Oswal Mutual Fund - Motilal	99.68	98.49	99.58	2.6K	1.10	1.12
MOPSEINAV	MOPSEINAV	95.14	95.14	95.14	0	-0.48	0.50
MOQLTYINAV	MOQLTYINAV	196.5	196.5	196.5	0	-0.6	0.32
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	200.0	198.5	199.4	177	0.6	0.31
MORARJEE	Morarjee Textiles Limited	7.620	7.610	7.620	230	-0.390	4.87
MOREALINAV	MOREALINAV	86.54	86.40	86.40	0	-0.84	0.96
MOREALTY	MOREALTY	88.17	87.00	87.82	462.3K	0.74	0.85
MOREPENLAB	Morepen Laboratories Limited	41.42	40.50	41.07	1.19M	0.60	1.48
MOS-SM	MOS UTILITY LIMITED	22.45	22.00	22.15	156.0K	-0.30	1.34
MOS.SM	MOS UTILITY LTD	22.90	22.20	22.50	724.0K	-0.40	1.75
MOS250INAV	MOS250INAV	16.25	16.25	16.25	0	-0.13	0.79
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	207.8	201.9	205.7	902.8K	3.8	1.88
MOSERVICE	MOSERVICE	33.66	33.49	33.56	742	0.06	0.18
MOSERVINAV	MOSERVINAV	31.62	31.62	31.62	0	-0.03	0.09
MOSILVER	Motilal Oswal Silver ETF	201.3	198.5	199.4	49.0K	1.1	0.57
MOSILVINAV	MOSILVINAV	197.0	189.7	197.0	0	5.5	2.85
MOSMALL250	MOSMALL250	17.00	16.55	16.76	847.2K	0.21	1.27
MOTHERSON	Samvardhana Motherson	121.0	119.7	119.9	5.54M	0.2	0.16
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSUMI	Motherson Sumi Systems Limited	118.9	115.6	117.2	14.95M	-2.4	2.02
MOTILALOFS	Motilal Oswal Financial Services Limited	861.2	840.8	855.8	416.0K	16.7	1.98
MOTISONS	Motisons Jewellers Ltd	15.15	14.41	14.79	2.72M	-0.13	0.87
MOTOGENFIN	The Motor & General Finance Limited	22.98	22.40	22.66	19.5K	0.00	0.00
MOTOUR	Motio Osw Nif Ind Tou ETF	83.88	82.70	83.72	7.9K	0.40	0.48
MOTOURINAV	MOTOURINAV	83.14	83.14	83.14	0	-0.83	0.99
MOVALUE	MOVALUE	117.5	111.9	117.1	227.7K	2.4	2.05
MOVALUINAV	MOVALUINAV	112.6	112.6	112.6	0	0.7	0.64
MOXSH.SM	MOXSH OVERSEAS EDU	94.50	94.50	94.50	9.6K	1.85	2.00
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MOY100INAV	MOY100INAV	26.40	26.40	26.40	0	-0.04	0.15
MPEL.SM	MPEL.SM	95.85	86.00	89.35	48.0K	-6.05	6.34
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,818	2,776	2,791	137.9K	-5	0.16
MPSLTD	MPS Limited	2,047	1,987	2,032	8.6K	28	1.39
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	153,460	151,500	152,855	6.1K	1,765	1.17
MRIL.SM	MRIL.SM	55.85	53.90	55.30	25.6K	-1.80	3.15
MRPL	Mangalore Refinery and	158.5	142.3	152.0	50.27M	10.3	7.24
MSCIADD	MSCIADD	30.35	30.21	30.35	2.8K	0.02	0.07
MSCIADINAV	MSCIADINAV	30.27	30.27	30.27	0	-0.09	0.30
MSCIINDIA	MSCIINDIA	31.37	30.42	31.05	21.8K	-0.32	1.02
MSCIININAV	MSCIININAV	30.81	30.81	30.81	0	-0.02	0.06
MSPL	MSP Steel & Power Limited	39.15	36.67	37.37	3.61M	0.77	2.10
MSTCLTD	Mstc Limited	535.0	512.1	522.9	327.9K	9.0	1.74
MSUMI	Motherson Sumi Wiring India Limited	48.95	47.41	48.52	6.95M	-0.30	0.61
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	2,428	2,375	2,417	119.1K	49	2.06
MTEDUCARE	MT Educare Limited	1.750	1.670	1.720	7.6K	-0.030	1.71
MTNL	Mahanagar Telephone Nigam Limited	38.69	35.56	36.00	5.5M	-0.33	0.91
MUFIN	Mufin Green Finance Ltd	117.4	113.7	115.7	1.18M	0.3	0.24
MUFTI	Credo Brands Marketing Limited	105.0	98.8	100.9	240.1K	1.3	1.33
MUKANDLTD	Mukand Limited	139.8	134.4	136.0	190.8K	2.4	1.79
MUKKA	Mukka Proteins Limited	24.20	23.81	24.02	317.5K	0.10	0.42
MUKTAARTS	Mukta Arts Limited	64.85	60.50	62.79	4.8K	1.44	2.35
MULCAPINAV	MULCAPINAV	16.28	16.28	16.28	0	-0.18	1.09
MULTICAP	MULTICAP	16.63	16.47	16.59	420.0K	0.14	0.85
MUNISH.SM	MUNISH.SM	107.9	102.3	103.3	10.8K	-0.5	0.48
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	81.40	78.10	79.66	169.6K	1.26	1.61
MUNJALSHOW	Munjal Showa Limited	124.6	122.0	123.6	20.1K	0.2	0.13
MURUDCERA	Murudeshwar Ceramics Limited	34.98	34.20	34.86	18.7K	0.67	1.96
MUTHOOTCAP	Muthoot Capital Services Limited	277.2	272.3	274.1	11.3K	1.7	0.62
MUTHOOTFIN	Muthoot Finance Limited	3,859	3,781	3,812	334.1K	13	0.33
MUTHOOTMF	Muthoot Microfin Limited	177.8	170.6	176.6	172.8K	6.1	3.58
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	185.1	179.3	181.1	62.1K	-0.1	0.03
MVKAGRO.SM	MVK Agro Food Product Ltd.	720.0	715.4	719.9	41.7K	-10.1	1.38
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MWL	Mangalam Worldwide Limited	273.2	262.9	268.5	244.5K	-2.0	0.72
MYMUDRA.SM	My Mudra Fincorp Ltd.	82.00	80.50	80.50	6.0K	-1.50	1.83
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES