| M&M | MAHINDRA & MAHINDRA LTD | 3,420 | 3,375 | 3,403 | 2.51M | 28 | | 0.83 | |
| M&MFIN | M&M FIN. SERVICES LTD | 265.3 | 260.0 | 263.0 | 772.9K | 2.3 | | 0.86 | |
| MAANALU | Maan Aluminium Limited | 109.0 | 103.1 | 104.9 | 30.5K | -2.6 | | 2.43 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 170.0 | 166.0 | 170.0 | 4K | 1.0 | | 0.59 | |
| MACPOWER | Macpower CNC Machines Limited | 843.7 | 816.2 | 824.6 | 5.8K | -12.0 | | 1.43 | |
| MADHAV | MADHAV MARBLE & GRANITE | 47.25 | 45.30 | 45.50 | 6.7K | -0.82 | | 1.77 | |
| MADHUCON | MADHUCON PROJECTS LTD. | 6.840 | 6.340 | 6.390 | 10.4K | -0.210 | | 3.18 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 139.5 | 137.1 | 137.1 | 4K | -3.9 | | 2.73 | |
| MADRASFERT | MADRAS FERTILISERS LTD | 95.80 | 92.75 | 93.85 | 589.9K | 0.03 | | 0.03 | |
| MAESGETF | Mirae Asset Nifty 100 ESG Sector Leaders | 41.01 | 41.01 | 41.01 | 0 | 0.00 | | 0.00 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 154.9 | 154.9 | 154.9 | 191K | -1.4 | | 0.87 | |
| MAFSETF | Mirae Asset Nifty Financial Services ETF | 27.93 | 27.12 | 27.25 | 88.6K | 0.05 | | 0.18 | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 565.0 | 552.9 | 559.9 | 6K | -1.1 | | 0.20 | |
| MAGNUM | MAGNUM VENTURES LTD. | 23.90 | 23.06 | 23.43 | 14K | -0.22 | | 0.93 | |
| MAHABANK | BANK OF MAHARASHTRA | 55.44 | 54.70 | 54.80 | 3.31M | -0.46 | | 0.83 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 106.2 | 102.9 | 104.0 | 6.7K | -1.8 | | 1.67 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 350.0 | 342.6 | 343.9 | 1.3K | -10.5 | | 2.96 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 181.8 | 173.2 | 174.8 | 401.6K | -2.4 | | 1.35 | |
| MAHESHWARI | Maheshwari Logistics Limited | 59.78 | 58.10 | 59.01 | 4.1K | -0.55 | | 0.92 | |
| MAHICKRA-SM | MAHICKRA-SM | 161.0 | 138.6 | 146.0 | 12.8K | -3.0 | | 2.01 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 24.82 | 24.52 | 24.78 | 834.8K | -0.06 | | 0.24 | |
| MAHLIFE | MAHINDRA LIFESPACE DEVLTD | 350.0 | 345.3 | 346.8 | 44.2K | -1.1 | | 0.30 | |
| MAHLOG | Mahindra Logistics Limited | 328.3 | 322.5 | 327.2 | 67.7K | 2.0 | | 0.60 | |
| MAHSCOOTER | MAHARASHTRA SCOOTERS LTD | 15,911 | 15,536 | 15,586 | 4.4K | -102 | | 0.65 | |
| MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | 678.0 | 666.3 | 668.0 | 71K | -7.1 | | 1.04 | |
| MAITHANALL | MAITHAN ALLOYS LTD | 1,100 | 1,078 | 1,087 | 16.3K | -5 | | 0.49 | |
| MAITREYA-SM | MAITREYA | 268.5 | 250.0 | 250.0 | 1.6K | -5.0 | | 1.94 | |
| MAKEINDIA | MAKEINDIA | 152.1 | 146.9 | 147.2 | 11.2K | -0.5 | | 0.30 | |
| MALLCOM | Mallcom (India) Limited | 1,254 | 1,201 | 1,210 | 8.4K | -35 | | 2.78 | |
| MALUPAPER | MALU PAPER MILLS LIMITED | 38.49 | 37.66 | 37.98 | 7K | -0.27 | | 0.71 | |
| MAM150ETF | Mirae Asset Nifty Midcap 150 ETF | 21.98 | 21.34 | 21.38 | 1.32M | -0.10 | | 0.47 | |
| MAMATA | MAMATA | 421.7 | 411.6 | 414.3 | 242.7K | -4.3 | | 1.02 | |
| MAMFGETF | Mirae Asset Nifty India Manufacturing | 148.2 | 143.2 | 143.6 | 17.6K | 0.2 | | 0.13 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 30.10 | 29.22 | 29.54 | 369.1K | 0.34 | | 1.16 | |
| MANAKCOAT | Manaksia Coated Metals & | 159.5 | 151.6 | 152.2 | 262.3K | -1.3 | | 0.87 | |
| MANAKSIA | MANAKSIA LTD. | 72.45 | 70.75 | 70.95 | 21.2K | -1.50 | | 2.07 | |
| MANAKSTEEL | Manaksia Steels Limited | 61.00 | 58.56 | 59.32 | 9.1K | -0.87 | | 1.45 | |
| MANALIPETC | MANALI PETRO. LIMITED | 68.20 | 65.97 | 67.19 | 342K | -0.84 | | 1.23 | |
| MANAPPURAM | MANAPPURAM GEN FIN | 268.8 | 264.0 | 266.8 | 1.65M | 1.4 | | 0.53 | |
| MANBA | Manba Finance Ltd | 140.7 | 137.2 | 140.0 | 75K | 1.8 | | 1.27 | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 189.3 | 180.2 | 183.0 | 134.1K | 1.7 | | 0.94 | |
| MANGALAM | MANGALAM DRUG & CHEM LTD | 84.21 | 79.50 | 81.80 | 58.9K | 2.06 | | 2.58 | |
| MANGCHEFER | MANG.CHEM.FERT.LTD | 358.8 | 353.1 | 354.5 | 294.3K | -2.7 | | 0.76 | |
| MANGLMCEM | MANGALAM CEMENT LTD | 740.5 | 728.0 | 731.2 | 16.6K | -9.6 | | 1.29 | |
| MANINDS | MAN INDUSTRIES (I) LTD. | 412.5 | 402.3 | 404.3 | 199.1K | -4.2 | | 1.02 | |
| MANINFRA | MAN INFRA LTD | 168.4 | 165.1 | 165.7 | 355K | -2.2 | | 1.28 | |
| MANKIND | Mankind Pharma Ltd | 2,652 | 2,588 | 2,607 | 731.3K | 7 | | 0.26 | |
| MANOMAY | Manomay Tex India Limited | 168.9 | 163.1 | 167.2 | 2.4K | 2.9 | | 1.76 | |
| MANORAMA | Manorama Industries Limited | 1,430 | 1,395 | 1,414 | 69.7K | 15 | | 1.04 | |
| MANORG | Mangalam Organics Limited | 611.0 | 581.3 | 608.9 | 14.6K | 1.4 | | 0.22 | |
| MANUGRAPH | MANUGRAPH INDIA LIMITED | 22.61 | 22.55 | 22.61 | 10K | 0.06 | | 0.27 | |
| MANXT50 | Mirae Asset Nifty Next 50 ETF | 700.1 | 680.0 | 682.0 | 4.3K | 3.6 | | 0.53 | |
| MANYAVAR | Vedant Fashions Limited | 783.7 | 770.5 | 776.3 | 54.5K | -2.0 | | 0.26 | |
| MAPMYINDIA | C.E. Info Systems Limited | 1,750 | 1,725 | 1,730 | 40.6K | -13 | | 0.74 | |
| MARALOVER | MARAL OVERSEAS LTD | 59.74 | 56.51 | 56.88 | 51.4K | -2.03 | | 3.45 | |
| MARATHON | Marathon Nextgen Realty Limited | 657.9 | 643.0 | 647.0 | 57.6K | -5.9 | | 0.90 | |
| MARCO-SM | MARCO-SM | 39.65 | 39.55 | 39.55 | 10.5K | -0.85 | | 2.10 | |
| MARICO | MARICO LIMITED | 742.1 | 724.7 | 730.7 | 1.58M | -9.0 | | 1.21 | |
| MARINE | Marine Electricals (India) Limited | 174.8 | 171.0 | 171.7 | 74K | -1.2 | | 0.69 | |
| MARKSANS | MARKSANS PHARMA LIMITED | 182.0 | 179.5 | 180.0 | 681.6K | -1.2 | | 0.64 | |
| MARSHALL | Marshall Machines Limited | 7.210 | 7.210 | 7.210 | 11.8K | -0.380 | | 5.01 | |
| MARUTI | MARUTI SUZUKI INDIA LTD. | 14,370 | 14,230 | 14,349 | 458.9K | 69 | | 0.48 | |
| MASFIN | MAS Financial Services Limited | 315.5 | 309.5 | 313.9 | 54.5K | 1.6 | | 0.51 | |
| MASKINVEST | Mask Investments Limited | 165.0 | 145.4 | 160.7 | 849 | 1.4 | | 0.89 | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 63.48 | 62.42 | 62.86 | 330.8K | -0.83 | | 1.30 | |
| MASTEK | MASTEK LTD | 2,511 | 2,475 | 2,491 | 80.8K | -5 | | 0.21 | |
| MASTERTR | Master Trust Limited | 152.6 | 149.9 | 151.3 | 953.2K | 0.4 | | 0.27 | |
| MATRIMONY | Matrimony.Com Limited | 519.7 | 505.0 | 512.0 | 12K | 4.4 | | 0.86 | |
| MAWANASUG | MAWANA SUGARS LIMITED | 92.87 | 89.00 | 89.25 | 28.3K | -1.86 | | 2.04 | |
| MAXESTATES | Max Estates Limited | 464.0 | 455.0 | 459.4 | 29.3K | -2.6 | | 0.55 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,255 | 1,228 | 1,235 | 1.49M | -15 | | 1.23 | |
| MAXIND | Max India Limited | 222.0 | 212.0 | 219.5 | 62.9K | 4.7 | | 2.18 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 62.70 | 59.45 | 59.45 | 2K | -3.45 | | 5.48 | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 550.1 | 541.9 | 542.6 | 22.8K | -7.5 | | 1.36 | |
| MAZDA | Mazda Limited | 294.7 | 286.0 | 287.8 | 21.4K | -2.0 | | 0.69 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,758 | 2,696 | 2,700 | 1.13M | -68 | | 2.44 | |
| MBAPL | Madhya Bharat Agro Products Limited | 454.9 | 437.6 | 444.5 | 347.7K | 5.9 | | 1.33 | |
| MBLINFRA | MBL INFRASTRUCTURES LTD | 43.80 | 40.91 | 42.73 | 168.7K | 1.08 | | 2.59 | |
| MCDOWELL-N | UNITED SPIRITS LIMITED | 1,338 | 1,327 | 1,330 | 545K | -7 | | 0.53 | |
| MCL | Madhav Copper Limited | 50.70 | 47.00 | 48.89 | 57.7K | -1.56 | | 3.09 | |
| MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 38.00 | 36.70 | 37.03 | 403.2K | 0.02 | | 0.05 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 85.69 | 83.30 | 83.75 | 1.42M | -1.28 | | 1.51 | |
| MCON-SM | MCON-SM | 81.80 | 81.20 | 81.80 | 4K | 0.00 | | 0.00 | |
| MCX | Multi Commodity Exchange of | 8,080 | 7,923 | 7,960 | 470.3K | 33 | | 0.42 | |
| MEDANTA | Global Health Limited | 1,407 | 1,374 | 1,385 | 243.6K | -5 | | 0.35 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 575.0 | 547.4 | 562.6 | 746.5K | 17.8 | | 3.26 | |
| MEDICAMEQ | Medicamen Biotech Limited | 366.1 | 350.0 | 351.6 | 13.1K | -11.2 | | 3.09 | |
| MEDICO | Medico Remedies Limited | 42.00 | 38.50 | 39.80 | 504.8K | -0.72 | | 1.78 | |
| MEDPLUS | Medplus Health Services Limited | 833.6 | 803.5 | 821.3 | 73K | -7.3 | | 0.88 | |
| MEGASOFT | MEGASOFT LTD | 133.3 | 124.3 | 132.7 | 423.8K | 5.8 | | 4.54 | |
| MEGASTAR | Megastar Foods Limited | 242.9 | 236.1 | 237.5 | 2.6K | 0.3 | | 0.13 | |
| MEGATHERM-SM | MEGATHERM-SM | 309.9 | 305.0 | 305.8 | 14.4K | -2.4 | | 0.76 | |
| MENONBE | Menon Bearings Limited | 129.9 | 126.0 | 126.6 | 49.4K | -2.8 | | 2.13 | |
| MEP | MEP Infrastructure Developers Limited | 1.700 | 1.650 | 1.660 | 173.7K | -0.030 | | 1.78 | |
| MERCATOR | Mercator Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 | | 0.00 | |
| METAL | METAL | 9.640 | 9.410 | 9.420 | 358.7K | -0.120 | | 1.26 | |
| METALIETF | METALIETF | 9.550 | 9.400 | 9.400 | 932.9K | -0.110 | | 1.16 | |
| METROBRAND | Metro Brands Limited | 1,171 | 1,147 | 1,160 | 31.9K | 0 | | 0.03 | |
| METROPOLIS | Metropolis Healthcare Limited | 2,181 | 2,140 | 2,170 | 21.5K | 14 | | 0.66 | |
| MFML | Mahalaxmi Fabric Mills Limited | 29.81 | 29.21 | 29.81 | 1.7K | 0.00 | | 0.00 | |
| MFSL | Max Financial Services Limited | 1,659 | 1,634 | 1,639 | 401.3K | -21 | | 1.24 | |
| MGEL | Mangalam Global Enterprise Limited | 16.37 | 15.85 | 15.92 | 242.6K | -0.36 | | 2.21 | |
| MGL | Mahanagar Gas Limited | 1,337 | 1,318 | 1,327 | 82.2K | -3 | | 0.23 | |
| MHHL-SM | MHHL-SM | 55.30 | 54.00 | 54.65 | 4.5K | -0.35 | | 0.64 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 229.7 | 221.0 | 221.2 | 2.6K | -0.7 | | 0.31 | |
| MHRIL | MAHINDRA HOLIDAYS LTD | 365.5 | 359.0 | 362.0 | 34K | -0.4 | | 0.10 | |
| MICEL | MIC Electronics Limited | 50.80 | 47.55 | 50.27 | 1.02M | 1.98 | | 4.10 | |
| MICROPRO-SM | MICROPRO-SM | 22.90 | 21.60 | 22.25 | 12.8K | 0.40 | | 1.83 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.09 | 22.37 | 22.50 | 65.7K | -0.03 | | 0.13 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 223.2 | 219.4 | 221.3 | 290.9K | -0.1 | | 0.05 | |
| MID150CASE | MID150CASE | 10.79 | 10.44 | 10.69 | 431.8K | -0.02 | | 0.19 | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 168.9 | 165.7 | 167.8 | 24.5K | 0.5 | | 0.29 | |
| MIDCAPETF | MIDCAPETF | 21.96 | 21.31 | 21.77 | 2.15M | -0.09 | | 0.41 | |
| MIDCAPIETF | MIDCAPIETF | 22.22 | 22.06 | 22.09 | 306.5K | -0.04 | | 0.18 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 398.4 | 390.0 | 391.3 | 254.8K | -0.4 | | 0.10 | |
| MIDQ50ADD | MIDQ50ADD | 251.6 | 249.2 | 249.7 | 1.3K | -0.7 | | 0.27 | |
| MIDSELIETF | MIDSELIETF | 17.98 | 17.46 | 17.54 | 93K | 0.02 | | 0.11 | |
| MIDSMALL | MIDSMALL | 48.78 | 48.44 | 48.54 | 273.4K | 0.00 | | 0.00 | |
| MINDACORP | Minda Corporation Limited | 510.3 | 496.8 | 507.9 | 269.2K | 7.8 | | 1.56 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 423.8 | 418.5 | 423.4 | 109.1K | 1.3 | | 0.30 | |
| MINDTECK | Mindteck (India) Limited | 208.9 | 195.2 | 199.6 | 8.8K | -3.9 | | 1.92 | |
| MIRCELECTR | MIRC ELECTRONICS LTD | 29.19 | 27.11 | 27.34 | 1.62M | -0.46 | | 1.65 | |
| MIRZAINT | MIRZA INTERNATIONAL LIMIT | 33.50 | 33.01 | 33.17 | 66.3K | -0.19 | | 0.57 | |
| MITCON | MITCON Consultancy & Engineering | 71.91 | 69.50 | 69.57 | 9K | -0.75 | | 1.07 | |
| MITTAL | Mittal Life Style Limited | 1.680 | 1.650 | 1.650 | 228.9K | 0.000 | | 0.00 | |
| MKPL | M. K. Proteins Limited | 6.800 | 6.600 | 6.650 | 33.2K | -0.010 | | 0.15 | |
| MMFL | MM FORGINGS LTD | 321.0 | 316.3 | 318.7 | 25.1K | 0.4 | | 0.11 | |
| MMP | MMP Industries Limited | 287.0 | 275.0 | 280.9 | 23.9K | -2.6 | | 0.90 | |
| MMTC | MMTC LIMITED | 65.32 | 64.02 | 64.13 | 325.9K | -0.94 | | 1.44 | |
| MNC | MNC | 30.37 | 29.94 | 29.97 | 53K | -0.22 | | 0.73 | |
| MOBIKWIK | MOBIKWIK | 230.9 | 227.5 | 229.0 | 487.4K | 0.0 | | 0.01 | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 45.62 | 43.39 | 44.45 | 256.3K | -0.06 | | 0.13 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 86.10 | 82.51 | 84.82 | 1M | 0.19 | | 0.22 | |
| MODIRUBBER | Modi Rubber Limited | 119.8 | 113.0 | 116.8 | 1.9K | 0.5 | | 0.46 | |
| MODISONLTD | MODISON LIMITED | 166.0 | 159.5 | 162.1 | 97.9K | 2.5 | | 1.59 | |
| MODTHREAD | Modern Threads (India) Limited | 62.00 | 57.01 | 57.01 | 16.6K | -3.01 | | 5.01 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 62.36 | 60.29 | 62.22 | 686 | 0.38 | | 0.61 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 45.45 | 45.12 | 45.33 | 25.2K | 0.10 | | 0.22 | |
| MOHITIND | Mohit Industries Limited | 35.55 | 32.76 | 34.60 | 44.1K | 0.60 | | 1.76 | |
| MOIL | MOIL LIMITED | 331.8 | 326.4 | 329.8 | 205.1K | -0.4 | | 0.12 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 58.86 | 58.30 | 58.49 | 4.7K | -0.37 | | 0.63 | |
| MOKSH | Moksh Ornaments Limited | 13.90 | 13.64 | 13.81 | 117.5K | 0.18 | | 1.32 | |
| MOL | Meghmani Organics Limited | 87.10 | 85.09 | 86.53 | 584.9K | 0.55 | | 0.64 | |
| MOLDTECH | Mold-Tek Technologies Limited | 161.0 | 157.5 | 158.5 | 68.2K | 0.3 | | 0.17 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 808.2 | 787.1 | 792.4 | 40.3K | -15.3 | | 1.89 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 38.32 | 37.87 | 37.98 | 741 | -0.14 | | 0.37 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 62.60 | 61.30 | 61.98 | 226.8K | -0.11 | | 0.18 | |
| MOM30IETF | MOM30IETF | 31.52 | 31.17 | 31.24 | 724.9K | -0.08 | | 0.26 | |
| MOM50 | Motilal Oswal M50 ETF | 260.1 | 258.0 | 258.5 | 6.4K | -2.6 | | 0.98 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 31.21 | 30.99 | 31.04 | 85.4K | -0.17 | | 0.54 | |
| MOMENTUM50 | MOMENTUM50 | 52.89 | 51.72 | 51.88 | 149.6K | -0.10 | | 0.19 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 145.5 | 145.0 | 145.0 | 764 | -0.2 | | 0.13 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 62.79 | 61.50 | 62.23 | 65.4K | 0.01 | | 0.02 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 204.8 | 200.2 | 201.1 | 605.6K | -1.0 | | 0.49 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 32.07 | 31.78 | 31.78 | 1.2K | -0.29 | | 0.90 | |
| MONARCH | Monarch Networth Capital Limited | 339.9 | 332.8 | 334.4 | 172.5K | -2.6 | | 0.76 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 67.66 | 66.97 | 67.18 | 1.5K | -0.52 | | 0.77 | |
| MONIFTY500 | MONIFTY500 | 23.77 | 23.33 | 23.47 | 135.3K | -0.16 | | 0.68 | |
| MONOPHARMA-SM | MONOPHARMA-SM | 23.85 | 22.70 | 23.85 | 6K | -0.55 | | 2.25 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 80.28 | 79.80 | 79.92 | 74.9K | -0.30 | | 0.37 | |
| MONTECARLO | Monte Carlo Fashions Limited | 588.2 | 581.5 | 585.3 | 10.7K | 0.3 | | 0.04 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 95.85 | 95.52 | 95.52 | 278 | -0.35 | | 0.37 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 193.0 | 191.5 | 192.0 | 676 | -1.0 | | 0.53 | |
| MORARJEE | Morarjee Textiles Limited | 8.880 | 8.840 | 8.880 | 2.6K | 0.420 | | 4.96 | |
| MOREALTY | MOREALTY | 92.50 | 91.02 | 91.14 | 120.4K | -0.83 | | 0.90 | |
| MOREPENLAB | MOREPEN LAB. LTD | 49.65 | 48.60 | 49.03 | 2.37M | -0.21 | | 0.43 | |
| MOS-SM | MOS-SM | 47.95 | 45.10 | 46.20 | 122K | -2.00 | | 4.15 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 178.2 | 166.6 | 173.9 | 1.96M | 4.8 | | 2.83 | |
| MOSMALL250 | MOSMALL250 | 17.23 | 16.98 | 17.08 | 1.14M | -0.04 | | 0.23 | |
| MOTHERSON | Samvardhana Motherson | 98.21 | 95.00 | 95.16 | 9.58M | -2.74 | | 2.80 | |
| MOTILALOFS | MOTILAL OSWAL FIN LTD | 949.0 | 925.2 | 929.3 | 605.4K | -20.1 | | 2.11 | |
| MOTISONS | Motisons Jewellers Ltd | 20.41 | 20.00 | 20.06 | 989.6K | -0.31 | | 1.52 | |
| MOTOGENFIN | MOTOR & GENERAL FINANCE L | 27.86 | 25.85 | 27.08 | 133.1K | 0.94 | | 3.60 | |
| MOVALUE | MOVALUE | 103.0 | 101.3 | 101.5 | 13.5K | -0.6 | | 0.59 | |
| MPHASIS | MPHASIS LIMITED | 2,878 | 2,824 | 2,849 | 283.8K | -6 | | 0.20 | |
| MPSLTD | MPS LIMITED | 2,260 | 2,158 | 2,207 | 18.2K | 29 | | 1.32 | |
| MRF | MRF LTD | 148,750 | 147,000 | 147,505 | 3K | -620 | | 0.42 | |
| MRPL | MRPL | 126.8 | 124.2 | 124.9 | 839.9K | -1.7 | | 1.37 | |
| MSCIINDIA | MSCIINDIA | 29.98 | 29.61 | 29.69 | 458.5K | -0.05 | | 0.17 | |
| MSPL | MSP STEEL & POWER LTD. | 32.23 | 31.11 | 31.75 | 410.9K | -0.13 | | 0.41 | |
| MSTCLTD | Mstc Limited | 466.1 | 449.0 | 450.3 | 207.4K | -16.8 | | 3.60 | |
| MSUMI | Motherson Sumi Wiring India Limited | 42.72 | 41.45 | 41.76 | 3.95M | -0.97 | | 2.27 | |
| MTARTECH | Mtar Technologies Limited | 1,532 | 1,499 | 1,520 | 123.6K | 10 | | 0.67 | |
| MTEDUCARE | MT Educare Limited | 2.170 | 2.010 | 2.010 | 26.6K | -0.070 | | 3.37 | |
| MTNL | MAHANAGAR TELEPHONE NIGAM | 48.19 | 44.81 | 46.09 | 4.24M | 0.21 | | 0.46 | |
| MUFIN | Mufin Green Finance Ltd | 89.16 | 87.05 | 87.92 | 188.2K | -0.09 | | 0.10 | |
| MUFTI | Credo Brands Marketing Limited | 122.8 | 120.3 | 121.1 | 109.6K | -1.8 | | 1.46 | |
| MUKANDLTD | MUKAND LTD. | 138.1 | 133.8 | 136.8 | 130.2K | -0.6 | | 0.41 | |
| MUKKA | Mukka Proteins Limited | 27.44 | 26.50 | 26.68 | 308.2K | -0.49 | | 1.80 | |
| MUKTAARTS | MUKTA ARTS LIMITED | 76.48 | 71.00 | 72.38 | 11.6K | -2.82 | | 3.75 | |
| MULTICAP | MULTICAP | 16.44 | 15.95 | 16.14 | 59K | -0.07 | | 0.43 | |
| MUNJALAU | MUNJAL AUTO IND. LTD. | 87.49 | 85.01 | 86.24 | 686K | 1.14 | | 1.34 | |
| MUNJALSHOW | MUNJAL SHOWA LTD | 141.0 | 138.7 | 139.4 | 24.8K | -1.6 | | 1.14 | |
| MURUDCERA | MURUDESHWAR CERAMICS LTD | 46.09 | 44.05 | 44.15 | 25.6K | -1.12 | | 2.47 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 282.2 | 276.5 | 281.2 | 13K | 1.6 | | 0.55 | |
| MUTHOOTFIN | MUTHOOT FINANCE LIMITED | 2,695 | 2,670 | 2,681 | 294K | 5 | | 0.18 | |
| MUTHOOTMF | Muthoot Microfin Limited | 161.3 | 157.1 | 159.3 | 87.7K | 1.3 | | 0.85 | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 207.0 | 203.1 | 204.8 | 122K | 0.2 | | 0.11 | |
| MWL-SM | MWL-SM | 194.0 | 185.3 | 190.6 | 15.6K | -0.5 | | 0.24 | |
| MYMUDRA-SM | MYMUDRA-SM | 68.15 | 67.90 | 68.00 | 8.4K | 0.50 | | 0.74 | |