| M&M | Mahindra & Mahindra Limited | 3,124 | 3,069 | 3,107 | 1.31M | -17 | | 0.54 | |
| M&MFIN | Mahindra & Mahindra Financial | 357.6 | 351.6 | 356.2 | 2.17M | -3.1 | | 0.86 | |
| MAANALU | Maan Aluminium Limited | 111.4 | 108.0 | 110.4 | 36.4K | -0.4 | | 0.35 | |
| MACOBSTECH-SM | MACOBSTECH-SM | 197.0 | 197.0 | 197.0 | 800 | -2.0 | | 0.98 | |
| MACPOWER | Macpower CNC Machines Limited | 1,872 | 1,780 | 1,843 | 20.7K | -27 | | 1.46 | |
| MADHAV | Madhav Marbles and Granites Limited | 37.20 | 36.10 | 36.29 | 328 | -0.60 | | 1.63 | |
| MADHAVBAUG.ST | VAIDYA SANE AYUR LAB LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHAVIPL | MADHAV INFRA PROJECTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MADHUCON | Madhucon Projects Limited | 4.640 | 4.270 | 4.340 | 43.8K | -0.150 | | 3.34 | |
| MADHUSUDAN-SM | MADHUSUDAN-SM | 241.8 | 232.1 | 238.0 | 20.0K | 4.0 | | 1.71 | |
| MADRASFERT | Madras Fertilizers Limited | 62.64 | 61.51 | 61.83 | 51.9K | -0.77 | | 1.23 | |
| MAFANG | Mirae Asset NYSE FANG+ETF | 240.0 | 221.0 | 235.6 | 802.2K | 9.9 | | 4.37 | |
| MAFATIND | MAFATLAL INDUSTRIES LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAGADSUGAR | Magadh Sugar & Energy Limited | 554.9 | 530.3 | 543.8 | 39.3K | -10.9 | | 1.96 | |
| MAGNUM | Magnum Ventures Limited | 19.49 | 18.51 | 18.73 | 12.4K | -0.37 | | 1.94 | |
| MAHABANK | Bank of Maharashtra | 84.90 | 83.05 | 84.20 | 21.68M | -0.15 | | 0.18 | |
| MAHAPEXLTD | Maha Rashtra Apex Corporation Limited | 57.63 | 54.00 | 54.57 | 6.5K | -1.66 | | 2.95 | |
| MAHASTEEL | Mahamaya Steel Industries Limited | 1,345 | 1,265 | 1,276 | 4.7K | -56 | | 4.17 | |
| MAHEPC | Mahindra EPC Irrigation Limited | 102.9 | 101.5 | 101.8 | 15.0K | -0.8 | | 0.81 | |
| MAHESHWARI | Maheshwari Logistics Limited | 72.00 | 70.50 | 70.71 | 5.4K | -1.16 | | 1.61 | |
| MAHICKRA-SM | MAHICKRA-SM | 306.0 | 295.0 | 306.0 | 8.3K | 3.5 | | 1.14 | |
| MAHKTECH | Mirae Asset Hang Seng TECH ETF | 23.80 | 21.20 | 22.03 | 1.13M | -0.21 | | 0.94 | |
| MAHLIFE | Mahindra Lifespace Developers Limited | 360.0 | 349.1 | 353.1 | 106.0K | -6.6 | | 1.84 | |
| MAHLOG | Mahindra Logistics Limited | 399.9 | 392.6 | 397.2 | 90.9K | -2.9 | | 0.72 | |
| MAHLOG.BL | MAHLOG.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAHSCOOTER | Maharashtra Scooters Limited | 13,120 | 12,852 | 12,964 | 2.0K | -134 | | 1.02 | |
| MAHSEAMLES | Maharashtra Seamless Limited | 738.0 | 707.3 | 728.9 | 1.05M | 10.0 | | 1.38 | |
| MAITHANALL | Maithan Alloys Limited | 1,058 | 1,027 | 1,046 | 92.0K | -10 | | 0.92 | |
| MAITREYA-SM | MAITREYA | 120.0 | 114.1 | 116.0 | 1.6K | -5.0 | | 4.13 | |
| MAJESAUT | Majestic Auto Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAKEINDIA | MAKEINDIA | 163.5 | 161.3 | 162.8 | 68.2K | -1.1 | | 0.68 | |
| MAKERSL | Makers Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MALLCOM | Mallcom (India) Limited | 980.0 | 943.0 | 952.2 | 8.5K | -24.2 | | 2.47 | |
| MALUPAPER | Malu Paper Mills Limited | 34.89 | 33.65 | 34.53 | 8.8K | 0.14 | | 0.41 | |
| MAMATA | Mamata Machinery Limited | 417.0 | 403.4 | 407.9 | 22.4K | -1.6 | | 0.39 | |
| MANAKALUCO | Manaksia Aluminium Company Limited | 38.19 | 36.75 | 36.87 | 147.7K | -0.82 | | 2.18 | |
| MANAKCOAT | Manaksia Coated Metals & | 129.8 | 121.5 | 128.5 | 734.0K | 4.2 | | 3.34 | |
| MANAKSIA | Manaksia Limited | 73.40 | 68.91 | 70.95 | 221.4K | 0.44 | | 0.62 | |
| MANAKSTEEL | Manaksia Steels Limited | 120.8 | 112.1 | 117.9 | 150.0K | 2.9 | | 2.52 | |
| MANALIPETC | Manali Petrochemicals Limited | 87.65 | 82.22 | 84.93 | 2.15M | -1.34 | | 1.55 | |
| MANAPPURAM | Manappuram Finance Limited | 329.1 | 323.1 | 329.0 | 3.46M | -1.8 | | 0.54 | |
| MANAPPURAM.BL | MANAPPURAM FINANCE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANAV | MANAV | 40.75 | 40.75 | 40.75 | 12.0K | 0.75 | | 1.88 | |
| MANAV-SM | MANAV-SM | 40.75 | 40.75 | 40.75 | 12.0K | 0.75 | | 1.88 | |
| MANAV.ST | MANAV.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANBA | Manba Finance Ltd | 134.0 | 130.2 | 132.5 | 58.8K | 1.0 | | 0.75 | |
| MANBRO | KD Green Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANCREDIT | Mangal Credit and Fincorp Limited | 222.0 | 215.3 | 219.9 | 17.6K | 1.3 | | 0.60 | |
| MANGALAM | Mangalam Drugs And Organics Limited | 38.25 | 33.11 | 36.46 | 385.2K | 1.58 | | 4.53 | |
| MANGLMCEM | Mangalam Cement Limited | 1,038 | 1,015 | 1,028 | 75.0K | 1 | | 0.13 | |
| MANILAM.SM | MANILAM.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANINDS | Man Industries (India) Limited | 904.0 | 819.1 | 866.1 | 4.53M | -10.4 | | 1.18 | |
| MANINFRA | Man Infraconstruction Limited | 128.0 | 125.7 | 126.9 | 1.97M | -1.8 | | 1.39 | |
| MANIPALHOS | Manipal Health Enterprises Limited | 733.5 | 714.4 | 717.4 | 725.1K | 0.0 | | NaN | |
| MANKIND | Mankind Pharma Ltd | 2,280 | 2,222 | 2,280 | 530.7K | 42 | | 1.86 | |
| MANKIND.BL | Mankind Pharma Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MANOMAY | Manomay Tex India Limited | 236.0 | 231.3 | 234.2 | 118.6K | -0.7 | | 0.29 | |
| MANORAMA | Manorama Industries Limited | 2,080 | 2,040 | 2,056 | 120.3K | -29 | | 1.41 | |
| MANORG | Mangalam Organics Limited | 470.1 | 450.3 | 466.5 | 7.6K | 7.7 | | 1.67 | |
| MANUGRAPH | Manugraph India Limited | 15.15 | 14.80 | 14.96 | 811 | -0.19 | | 1.25 | |
| MANYAVAR | Vedant Fashions Limited | 584.5 | 562.0 | 582.4 | 230.3K | 5.8 | | 1.00 | |
| MAPMYINDIA | C.E. Info Systems Limited | 943.4 | 921.4 | 925.8 | 154.5K | -14.1 | | 1.50 | |
| MARALOVER | Maral Overseas Limited | 63.35 | 59.00 | 62.41 | 12.3K | -0.24 | | 0.38 | |
| MARATHON | Marathon Nextgen Realty Limited | 444.0 | 428.0 | 435.5 | 87.1K | -3.1 | | 0.70 | |
| MARC.SM | Marc Technocrats Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARCO-SM | MARCO-SM | 31.75 | 31.25 | 31.50 | 6.0K | 0.40 | | 1.29 | |
| MARICO | Marico Limited | 810.0 | 795.7 | 802.1 | 1.53M | -0.9 | | 0.11 | |
| MARINE | Marine Electricals (India) Limited | 425.7 | 390.0 | 419.2 | 774.8K | 10.3 | | 2.52 | |
| MARKOLINES | Markolines Pavement Technologies Limited | 172.9 | 168.9 | 170.9 | 82.4K | -0.6 | | 0.33 | |
| MARKSANS | Marksans Pharma Limited | 333.8 | 324.2 | 329.4 | 1.63M | -1.0 | | 0.30 | |
| MARSONS | Marsons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUSHIKA-SM | MARUSHIKA | 120.0 | 116.0 | 120.0 | 28.8K | 0.3 | | 0.21 | |
| MARUSHIKA.SM | Marushika Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MARUTI | Maruti Suzuki India Limited | 12,541 | 12,381 | 12,400 | 514.8K | -190 | | 1.51 | |
| MASFIN | MAS Financial Services Limited | 298.4 | 288.0 | 296.0 | 267.8K | 1.5 | | 0.51 | |
| MASKINVEST | Mask Investments Limited | 154.9 | 141.2 | 145.4 | 671 | -3.3 | | 2.19 | |
| MASON.ST | Mason Infratech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MASPTOP50 | Mirae Asset S&P 500 Top 50 ETF | 103.96 | 91.36 | 93.97 | 1.82M | -1.61 | | 1.68 | |
| MASTEK | Mastek Limited | 1,644 | 1,594 | 1,626 | 115.4K | 16 | | 1.01 | |
| MASTERTR | Master Trust Limited | 93.40 | 88.77 | 90.61 | 346.5K | -1.74 | | 1.88 | |
| MATRIMONY | Matrimony.Com Limited | 519.0 | 502.7 | 514.8 | 11.1K | 4.2 | | 0.82 | |
| MAWANASUG | Mawana Sugars Limited | 138.2 | 132.4 | 134.6 | 307.3K | -1.1 | | 0.79 | |
| MAXESTATES | Max Estates Limited | 568.0 | 538.0 | 560.5 | 105.1K | 0.7 | | 0.13 | |
| MAXHEALTH | Max Healthcare Institute Limited | 1,042 | 1,023 | 1,038 | 2.51M | -1 | | 0.09 | |
| MAXHEALTH.BL | MAX HEALTHCARE INS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAXIND | Max India Limited | 147.3 | 144.5 | 146.0 | 45.6K | -1.4 | | 0.96 | |
| MAXPOSURE-SM | MAXPOSURE-SM | 31.80 | 30.00 | 31.15 | 31.0K | 2.00 | | 6.86 | |
| MAXVOLT-SM | MAXVOLT | 349.2 | 325.0 | 349.2 | 72.8K | 16.6 | | 4.99 | |
| MAYASHEEL.ST | Mayasheel Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAYURUNIQ | Mayur Uniquoters Ltd | 755.0 | 738.3 | 740.1 | 80.4K | -16.5 | | 2.18 | |
| MAZDA | Mazda Limited | 265.8 | 252.7 | 255.3 | 5.7K | -5.8 | | 2.20 | |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,368 | 2,315 | 2,339 | 509.1K | -44 | | 1.85 | |
| MBAPL | Madhya Bharat Agro Products Limited | 162.3 | 159.6 | 160.9 | 613.3K | -0.3 | | 0.20 | |
| MBEL | M & B Engineering Limited | 259.3 | 249.7 | 254.2 | 220.2K | -5.2 | | 1.99 | |
| MBLINFRA | MBL Infrastructure Limited | 23.70 | 22.70 | 23.00 | 12.9K | -0.13 | | 0.56 | |
| MCCHRLS.B | MAC CHARLES (INDIA) LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MCDOWELL-N | United Spirits Limited | 1,407 | 1,384 | 1,395 | 552.9K | -5 | | 0.36 | |
| MCL | Madhav Copper Limited | 59.90 | 57.56 | 57.92 | 39.4K | -1.94 | | 3.24 | |
| MCLEODRUSS | Mcleod Russel India Limited | 44.51 | 42.15 | 43.28 | 258.6K | -0.77 | | 1.75 | |
| MCLOUD | MAGELLANIC CLOUD LTD | 26.01 | 25.55 | 25.67 | 940.1K | -0.32 | | 1.23 | |
| MCON-SM | MCON-SM | 41.20 | 40.00 | 41.20 | 10.0K | -0.45 | | 1.08 | |
| MCX | Multi Commodity Exchange of | 3,389 | 3,247 | 3,276 | 1.69M | -24 | | 0.73 | |
| MDL-SM | MDL-SM | 62.00 | 62.00 | 62.00 | 12.0K | 0.05 | | 0.08 | |
| MEDANTA | Global Health Limited | 1,460 | 1,432 | 1,447 | 74.7K | -12 | | 0.85 | |
| MEDIASSIST | MEDI ASSIST HEALTHCARE SERVICES LIMITED | 321.0 | 311.1 | 316.4 | 178.1K | -6.7 | | 2.06 | |
| MEDIASSIST.BL | MEDI ASSIST HEALTH SER L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICAMEQ | Medicamen Biotech Limited | 330.0 | 289.5 | 323.1 | 191.6K | 15.6 | | 5.06 | |
| MEDICAPQ | Medi-Caps Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEDICO | Medico Remedies Limited | 38.75 | 34.86 | 37.05 | 1.34M | 1.63 | | 4.60 | |
| MEDIORG | Medicamen Organics Ltd | 25.00 | 23.95 | 23.95 | 12.0K | -1.25 | | 4.96 | |
| MEDPLUS | Medplus Health Services Limited | 661.5 | 654.0 | 660.2 | 78.3K | 2.1 | | 0.32 | |
| MEESHO | MEESHO LTD | 223.1 | 214.5 | 217.1 | 27.17M | -0.8 | | 0.38 | |
| MEESHO.BL | MEESHO.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEGAFLEX-SM | MEGAFLEX-SM | 97.00 | 96.00 | 96.00 | 2.0K | -5.00 | | 4.95 | |
| MEGASTAR | Megastar Foods Limited | 295.0 | 267.8 | 277.5 | 1.3K | -7.5 | | 2.61 | |
| MEGATHERM-SM | MEGATHERM-SM | 253.5 | 239.0 | 251.0 | 126.8K | 16.0 | | 6.79 | |
| MEIL | Mangal Electrical Industries Limited | 284.0 | 272.0 | 282.1 | 33.6K | 1.9 | | 0.68 | |
| MENNPIS | Menon Pistons Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MENONBE | Menon Bearings Limited | 305.1 | 286.6 | 297.5 | 49.4K | -4.2 | | 1.38 | |
| MEP | MEP Infrastructure Developers Limited | 0.6800 | 0.6600 | 0.6700 | 40.0K | 0.0000 | | 0.00 | |
| MERCANTILE | Mercantile Ventures Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MERCURYEV | MERCURYEV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METAL | METAL | 13.72 | 13.03 | 13.16 | 2.63M | -0.23 | | 1.72 | |
| METALIC.SM | Metalic Technoforge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METALIETF | METALIETF | 13.35 | 12.98 | 13.10 | 24.85M | -0.24 | | 1.80 | |
| METROBRAND | Metro Brands Limited | 950.0 | 922.6 | 940.2 | 466.8K | -11.9 | | 1.25 | |
| METROGLOBL | Metroglobal Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| METROPOLIS | Metropolis Healthcare Limited | 598.1 | 583.0 | 585.5 | 121.4K | -10.2 | | 1.70 | |
| METROPOLIS.BL | METROPOLIS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MFML | Mahalaxmi Fabric Mills Limited | 19.00 | 18.52 | 18.52 | 2.8K | -0.42 | | 2.22 | |
| MFSL | Max Financial Services Limited | 1,488 | 1,454 | 1,477 | 350.4K | -3 | | 0.20 | |
| MFSL.BL | MAX FINANCIAL SERV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MGEL | Mangalam Global Enterprise Limited | 16.60 | 15.60 | 15.86 | 337.7K | -0.17 | | 1.06 | |
| MGL | Mahanagar Gas Limited | 1,100 | 1,080 | 1,084 | 76.8K | -17 | | 1.50 | |
| MGSL.ST | Matrix Geo Solutions Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHHL-SM | MHHL-SM | 33.95 | 31.70 | 33.85 | 7.5K | 1.35 | | 4.15 | |
| MHLXMIRU | Mahalaxmi Rubtech Limited | 159.8 | 157.1 | 157.2 | 5.7K | -1.1 | | 0.68 | |
| MHRIL | Mahindra Holidays & Resorts | 200.0 | 194.0 | 196.7 | 136.1K | 0.2 | | 0.08 | |
| MICEL | MIC Electronics Limited | 35.49 | 35.49 | 35.49 | 136.2K | -0.36 | | 1.00 | |
| MICROPRO-SM | MICROPRO-SM | 19.00 | 19.00 | 19.00 | 1.6K | 0.00 | | 0.00 | |
| MID150 | Kotak Mahindra Mutual Fund - Kotak Nifty | 23.59 | 22.97 | 23.25 | 52.4K | 0.11 | | 0.48 | |
| MID150BEES | Nippon India Mutual Fund -Nippon India | 242.5 | 233.5 | 236.6 | 895.1K | 0.0 | | 0.00 | |
| MID150CASE | MID150CASE | 11.60 | 11.28 | 11.51 | 1.15M | 0.00 | | 0.00 | |
| MIDADDINAV | MIDADDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAP | Kotak Mahindra Mutual Fund - Kotak Nifty | 18.69 | 18.04 | 18.31 | 670.2K | -0.01 | | 0.05 | |
| MIDCAPADD | MIDCAPADD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPBETA | MIDCAPBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIDCAPETF | MIDCAPETF | 23.50 | 23.10 | 23.39 | 2.54M | -0.02 | | 0.09 | |
| MIDCAPIETF | MIDCAPIETF | 23.86 | 23.37 | 23.71 | 831.1K | -0.02 | | 0.08 | |
| MIDHANI | Mishra Dhatu Nigam Limited | 461.0 | 442.5 | 447.4 | 1.94M | -16.0 | | 3.44 | |
| MIDQ50ADD | MIDQ50ADD | 24.88 | 24.10 | 24.33 | 26.4K | -0.06 | | 0.25 | |
| MIDSELIETF | MIDSELIETF | 19.88 | 19.41 | 19.78 | 212.8K | 0.13 | | 0.66 | |
| MIDSMALL | MIDSMALL | 51.65 | 50.80 | 51.56 | 390.4K | 0.00 | | 0.00 | |
| MIDWESTLTD | Midwest Limited | 1,067 | 1,006 | 1,016 | 61.2K | -49 | | 4.61 | |
| MIEL.ST | Manglam Infra & Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIIL | Meghna Infracon Infrastructure Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MILKYMIST | Milky Mist Dairy Food Limited | 292.8 | 276.8 | 292.8 | 8.81M | 0.0 | | NaN | |
| MINALIND | Minal Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MINDACORP | Minda Corporation Limited | 708.0 | 693.1 | 705.5 | 109.9K | 2.4 | | 0.33 | |
| MINDSPACE-RR | Mindspace Business Parks Reits | 494.9 | 491.1 | 491.7 | 122.5K | -0.8 | | 0.15 | |
| MINDTECK | Mindteck (India) Limited | 161.4 | 156.6 | 158.6 | 35.5K | -1.4 | | 0.87 | |
| MIRCELECTR.BL | MIRCELECTR.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIRZAINT | Mirza International Limited | 31.00 | 30.31 | 30.63 | 55.7K | -0.18 | | 0.58 | |
| MITCON | MITCON Consultancy & Engineering | 82.00 | 79.10 | 80.15 | 9.0K | -1.50 | | 1.84 | |
| MITTAL | Mittal Life Style Limited | 0.8300 | 0.7800 | 0.8000 | 3.4M | -0.0300 | | 3.61 | |
| MKEXIM | M.K. Exim (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MKPL | M. K. Proteins Limited | 4.050 | 3.680 | 3.960 | 121.0K | -0.050 | | 1.25 | |
| MLKFOOD | Milkfood Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMFL | MM Forgings Limited | 644.7 | 626.6 | 631.7 | 71.0K | -12.4 | | 1.93 | |
| MMP | MMP Industries Limited | 475.0 | 439.7 | 470.0 | 94.4K | 22.2 | | 4.95 | |
| MMTC | MMTC Limited | 62.36 | 61.06 | 61.92 | 1.12M | -0.31 | | 0.50 | |
| MMTC.T0 | MMTC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MNC | MNC | 33.06 | 32.40 | 32.71 | 119.1K | -0.19 | | 0.58 | |
| MOBIKWIK | One MobiKwik Systems Limited | 220.2 | 193.2 | 209.7 | 18.1M | 15.0 | | 7.72 | |
| MOBILISE.SM | MOBILISE.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOBK10INAV | MOBK10INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOCAPITAL | Motilal Oswal AMC Ltd. - Motilal Oswal | 54.45 | 52.56 | 53.99 | 971.2K | 0.36 | | 0.67 | |
| MODEFENCE | Motilal Oswal Nifty India Defence ETF | 110.0 | 105.9 | 106.7 | 1.3M | -0.9 | | 0.83 | |
| MODINATUR | Modi Naturals Limited | 362.2 | 335.1 | 339.7 | 15.4K | -15.6 | | 4.39 | |
| MODIRUBBER | Modi Rubber Limited | 126.6 | 122.4 | 123.9 | 1.9K | -1.5 | | 1.18 | |
| MODIS | Modi's Navnirman Limited | 373.3 | 364.1 | 365.5 | 10.8K | -8.4 | | 2.23 | |
| MODISONLTD | MODISON LIMITED | 517.0 | 495.0 | 503.1 | 92.1K | -11.8 | | 2.28 | |
| MODTHREAD | Modern Threads (India) Limited | 53.50 | 50.21 | 52.92 | 1.5K | 1.30 | | 2.52 | |
| MOGSEC | Motilal Oswal Amc Ltd. - Motilal Oswal | 65.70 | 65.08 | 65.17 | 1.4K | -0.47 | | 0.72 | |
| MOHEALTH | Motilal Oswal S&P BSE Healthcare ETF | 52.28 | 51.33 | 52.15 | 37.8K | 0.32 | | 0.62 | |
| MOHITE | Mohite Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOHITIND | Mohit Industries Limited | 23.95 | 22.67 | 23.23 | 12.0K | -0.32 | | 1.36 | |
| MOIL | MOIL Limited | 248.6 | 244.4 | 244.9 | 820.7K | -5.3 | | 2.10 | |
| MOINFRA | Motilal Oswal Asset Management Co. Ltd - | 58.87 | 58.25 | 58.73 | 917 | -0.20 | | 0.34 | |
| MOKSH | Moksh Ornaments Limited | 10.70 | 9.99 | 10.31 | 352.2K | 0.13 | | 1.28 | |
| MOL | Meghmani Organics Limited | 63.25 | 60.61 | 62.52 | 903.5K | -0.03 | | 0.05 | |
| MOLBIO | Molbio Diagnostics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOLDTECH | Mold-Tek Technologies Limited | 217.0 | 201.4 | 207.4 | 46.1K | -4.3 | | 2.03 | |
| MOLDTKPAC | Mold-Tek Packaging Limited | 685.0 | 662.9 | 676.5 | 45.1K | -9.0 | | 1.31 | |
| MOLOWVOL | Motilal Oswal S&P BSE Low Volatility ETF | 35.58 | 35.06 | 35.33 | 4.9K | -0.08 | | 0.23 | |
| MOM100 | Motilal Oswal Nifty Midcap 100 ETF | 67.50 | 66.28 | 67.29 | 350.8K | -0.02 | | 0.03 | |
| MOM30IETF | MOM30IETF | 31.37 | 30.86 | 31.30 | 846.2K | -0.09 | | 0.29 | |
| MOM50 | Motilal Oswal M50 ETF | 246.9 | 244.0 | 246.9 | 3.5K | 1.4 | | 0.56 | |
| MOMENTUM | Aditya Birla Sun Life Nifty 200 Momentum | 31.98 | 30.76 | 31.61 | 61.7K | 0.28 | | 0.89 | |
| MOMENTUM50 | MOMENTUM50 | 54.70 | 53.67 | 54.52 | 412.4K | -0.08 | | 0.15 | |
| MOMGF | Motilal Oswal Mutual Fund - Motilal | 160.3 | 157.9 | 160.0 | 2.4K | -1.0 | | 0.65 | |
| MOMOMENTUM | Motilal Oswal AMC Ltd. - Motilal Oswal | 62.88 | 61.31 | 62.07 | 49.4K | -0.22 | | 0.35 | |
| MON100 | Motilal Oswal NASDAQ 100 ETF | 338.0 | 324.9 | 332.8 | 624.3K | -0.4 | | 0.11 | |
| MON50EQUAL | Motilal Oswal Asset Management Company | 32.57 | 32.30 | 32.51 | 3.5K | -0.17 | | 0.52 | |
| MONARCH | Monarch Networth Capital Limited | 376.0 | 363.3 | 374.0 | 126.0K | 3.0 | | 0.81 | |
| MONEXT50 | Motilal Oswal Mutual Fund - Nifty Next | 72.46 | 71.18 | 71.90 | 6.7K | -0.77 | | 1.06 | |
| MONEYBOXX | Moneyboxx Finance Limited | 40.86 | 36.00 | 40.86 | 182.6K | 3.71 | | 9.99 | |
| MONIFTY500 | MONIFTY500 | 23.74 | 23.25 | 23.53 | 476.8K | 0.03 | | 0.13 | |
| MONOLITH-SM | MONOLITH | 1,505 | 1,411 | 1,433 | 108.3K | -14 | | 0.96 | |
| MONOLITH.ST | Monolithisch India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MONOPHARMA-SM | MONOPHARMA-SM | 8.950 | 8.250 | 8.950 | 6.0K | 0.350 | | 4.07 | |
| MONQ50 | Motilal Oswal Nasdaq Q 50 ETF | 218.7 | 190.3 | 216.4 | 805.6K | 16.5 | | 8.23 | |
| MONTECARLO | Monte Carlo Fashions Limited | 557.8 | 548.0 | 555.5 | 35.6K | -0.6 | | 0.11 | |
| MOPSE | Motilal Oswal Mutual Fund - Motilal | 99.41 | 98.53 | 99.27 | 1.8K | -0.41 | | 0.41 | |
| MOQUALITY | Motilal Oswal S&P BSE Quality ETF | 195.0 | 193.7 | 194.9 | 1.6K | -0.9 | | 0.47 | |
| MORARJEE | Morarjee Textiles Limited | 9.220 | 9.220 | 9.220 | 3.1K | -0.480 | | 4.95 | |
| MOREALTY | MOREALTY | 90.10 | 83.51 | 85.21 | 4.24M | -2.31 | | 2.64 | |
| MOREPENLAB | Morepen Laboratories Limited | 117.7 | 111.0 | 115.8 | 15.3M | 0.5 | | 0.43 | |
| MOS-SM | MOS UTILITY LIMITED | 6.300 | 6.000 | 6.000 | 916.0K | -0.300 | | 4.76 | |
| MOSCHIP | MOSCHIP TECHNOLOGIES LTD | 211.8 | 204.0 | 210.3 | 1.61M | 3.6 | | 1.74 | |
| MOSMALL250 | MOSMALL250 | 18.97 | 18.25 | 18.41 | 1.05M | -0.10 | | 0.54 | |
| MOTHERSON | Samvardhana Motherson | 165.6 | 160.7 | 164.5 | 13.2M | 1.3 | | 0.77 | |
| MOTHERSON.BL | SAMVRDHNA MTHRSN INTL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTHERSON.TL | MOTHERSON.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 1,031 | 988 | 1,027 | 625.1K | 12 | | 1.13 | |
| MOTILALOFS.BL | MOTILAL OSWAL FIN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOTISONS | Motisons Jewellers Ltd | 16.10 | 15.62 | 15.95 | 10.28M | -0.06 | | 0.37 | |
| MOTOGENFIN | The Motor & General Finance Limited | 26.86 | 25.16 | 25.59 | 26.2K | -1.28 | | 4.76 | |
| MOTOUR | Motilal Oswal Nifty India Tourism ETF | 77.32 | 75.53 | 76.85 | 12.4K | 0.27 | | 0.35 | |
| MOVALUE | MOVALUE | 112.0 | 109.6 | 111.5 | 45.2K | -0.1 | | 0.10 | |
| MOXSH.ST | Moxsh Overseas Educon Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPDL | MPDL Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPEL.ST | Manas Polymers and Energies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPHASIS | MphasiS Limited | 2,309 | 2,273 | 2,295 | 184.9K | 3 | | 0.14 | |
| MPSLTD | MPS Limited | 2,706 | 2,600 | 2,609 | 26.1K | -97 | | 3.60 | |
| MPTODAY.SM | Madhya Pradesh Today Media Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MRF | MRF Limited | 128,765 | 127,015 | 128,290 | 2.1K | 20 | | 0.02 | |
| MRPL | Mangalore Refinery and | 186.8 | 173.5 | 175.9 | 15.7M | -5.5 | | 3.01 | |
| MSCIINDIA | MSCIINDIA | 29.40 | 28.94 | 29.11 | 4.1K | -0.18 | | 0.61 | |
| MSL | Mangalam Seeds Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSPL | MSP Steel & Power Limited | 34.53 | 33.06 | 33.96 | 493.9K | -0.44 | | 1.28 | |
| MSTCLTD | Mstc Limited | 759.0 | 717.0 | 738.6 | 311.8K | 1.0 | | 0.14 | |
| MSUMI | Motherson Sumi Wiring India Limited | 36.55 | 36.02 | 36.30 | 7.82M | -0.04 | | 0.11 | |
| MSUMI.T0 | MSUMI.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSUMI.TL | MSUMI.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTARTECH | Mtar Technologies Limited | 7,399 | 7,005 | 7,313 | 53.5K | 8 | | 0.10 | |
| MTEDUCARE | MT Educare Limited | 1.860 | 1.770 | 1.820 | 89.2K | -0.040 | | 2.15 | |
| MTNL | Mahanagar Telephone Nigam Limited | 25.06 | 24.61 | 24.74 | 579.3K | -0.36 | | 1.43 | |
| MUFIN | Mufin Green Finance Ltd | 135.8 | 133.6 | 134.8 | 230.8K | -0.5 | | 0.34 | |
| MUFTI | Credo Brands Marketing Limited | 74.50 | 72.50 | 72.78 | 70.1K | -1.31 | | 1.77 | |
| MUKANDLTD | Mukand Limited | 140.9 | 137.8 | 139.5 | 78.3K | -3.1 | | 2.17 | |
| MUKESHB | Mukesh Babu Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUKKA | Mukka Proteins Limited | 33.00 | 28.56 | 32.17 | 1.91M | 1.60 | | 5.23 | |
| MUKTAARTS | Mukta Arts Limited | 58.69 | 55.90 | 58.57 | 862 | 1.69 | | 2.97 | |
| MULTICAP | MULTICAP | 16.86 | 16.37 | 16.51 | 258.6K | -0.02 | | 0.12 | |
| MUNISH.ST | Munish Forge Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUNJALAU | Munjal Auto Industries Limited | 109.0 | 105.1 | 106.6 | 457.3K | -2.5 | | 2.32 | |
| MUNJALSHOW | Munjal Showa Limited | 128.4 | 125.4 | 127.7 | 14.9K | 0.6 | | 0.46 | |
| MURUDCERA | Murudeshwar Ceramics Limited | 30.40 | 29.21 | 29.78 | 10.9K | -0.22 | | 0.73 | |
| MUTHOOTCAP | Muthoot Capital Services Limited | 235.0 | 225.0 | 226.9 | 11.1K | -5.6 | | 2.40 | |
| MUTHOOTFIN | Muthoot Finance Limited | 2,820 | 2,729 | 2,792 | 1.02M | -49 | | 1.74 | |
| MUTHOOTMF | Muthoot Microfin Limited | 197.0 | 190.3 | 196.5 | 130.0K | 0.4 | | 0.18 | |
| MVELECTRO | MV Electrosystems Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MVGJL | Manoj Vaibhav Gems 'N' Jewellers Limited | 208.7 | 195.6 | 197.4 | 332.1K | -11.4 | | 5.47 | |
| MVKAGRO.ST | M.V.K. AGRO FOOD P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MWL | Mangalam Worldwide Limited | 41.90 | 38.25 | 40.60 | 1.34M | 1.04 | | 2.63 | |
| MYMUDRA.ST | MY MUDRA FINCORP LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MYSORPETRO | Mysore Petro Chemicals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |