List of Symbols for National Stock Exchange of India [NSE] Starting with M

Exchange:

List of Symbols for: NSE

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M&M	Mahindra & Mahindra Limited	3,212	3,143	3,202	1.78M	36	1.14
M&MFIN	Mahindra & Mahindra Financial	363.0	319.4	349.9	20.22M	27.3	8.46
MAANALU	Maan Aluminium Limited	115.7	112.4	115.0	32.2K	1.7	1.51
MACOBSTECH-SM	MACOBSTECH-SM	209.0	207.0	207.5	3.2K	0.5	0.24
MACPOWER	Macpower CNC Machines Limited	1,394	1,271	1,348	37.7K	46	3.52
MADHAV	Madhav Marbles and Granites Limited	36.45	34.40	35.94	407	1.54	4.48
MADHAVBAUG.ST	VAIDYA SANE AYUR LAB LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHAVIPL	MADHAV INFRA PROJECTS L	0.0000	0.0000	0.0000	0	0.0000	NaN
MADHUCON	Madhucon Projects Limited	5.370	5.000	5.370	9.5K	0.180	3.47
MADHUSUDAN-SM	MADHUSUDAN-SM	240.0	229.0	231.5	37.0K	0.4	0.17
MADRASFERT	Madras Fertilizers Limited	68.64	67.32	67.71	35.3K	0.22	0.33
MAFANG	Mirae Asset NYSE FANG+ETF	194.8	194.8	194.8	134.9K	-3.9	1.96
MAFATIND	MAFATLAL INDUSTRIES LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAGADSUGAR	Magadh Sugar & Energy Limited	515.3	491.2	512.0	21.9K	18.0	3.64
MAGNUM	Magnum Ventures Limited	18.95	18.36	18.61	33.0K	-0.04	0.21
MAHABANK	Bank of Maharashtra	82.19	80.36	81.75	9.94M	1.23	1.53
MAHAPEXLTD	Maha Rashtra Apex Corporation Limited	45.00	43.63	44.85	4.0K	0.88	2.00
MAHASTEEL	Mahamaya Steel Industries Limited	812.8	790.3	799.2	1.8K	-20.2	2.46
MAHEPC	Mahindra EPC Irrigation Limited	113.0	110.2	111.2	13.9K	0.5	0.49
MAHESHWARI	Maheshwari Logistics Limited	73.50	71.01	73.00	13.0K	0.00	0.00
MAHICKRA-SM	MAHICKRA-SM	254.0	242.0	253.7	11.3K	8.0	3.23
MAHKTECH	Mirae Asset Hang Seng TECH ETF	22.87	22.87	22.87	259.5K	-0.55	2.35
MAHLIFE	Mahindra Lifespace Developers Limited	376.4	366.3	369.2	378.7K	-4.0	1.07
MAHLOG	Mahindra Logistics Limited	408.0	389.5	391.2	841.7K	-1.9	0.48
MAHLOG.BL	MAHLOG.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MAHSCOOTER	Maharashtra Scooters Limited	13,089	12,852	12,919	2.8K	-85	0.65
MAHSEAMLES	Maharashtra Seamless Limited	585.9	578.0	580.1	30.7K	-4.7	0.80
MAITHANALL	Maithan Alloys Limited	1012.8	983.2	988.8	49.0K	-23.7	2.34
MAITREYA-SM	MAITREYA	123.9	114.7	123.5	2.0K	-0.6	0.44
MAJESAUT	Majestic Auto Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MAKEINDIA	MAKEINDIA	163.5	162.2	163.3	31.8K	0.4	0.25
MALLCOM	Mallcom (India) Limited	1,046	1,010	1,021	995	-13	1.29
MALUPAPER	Malu Paper Mills Limited	30.45	28.70	30.15	13.8K	1.25	4.33
MAMATA	MAMATA	404.0	390.9	399.6	38.5K	3.5	0.87
MANAKALUCO	Manaksia Aluminium Company Limited	37.35	36.50	36.74	38.0K	-0.09	0.24
MANAKCOAT	Manaksia Coated Metals &	131.0	123.0	123.2	423.0K	-5.2	4.01
MANAKSIA	Manaksia Limited	58.60	57.00	57.13	18.6K	-0.81	1.40
MANAKSTEEL	Manaksia Steels Limited	76.70	72.30	73.49	21.8K	-2.59	3.40
MANALIPETC	Manali Petrochemicals Limited	67.72	63.62	65.78	1.22M	1.91	2.99
MANAPPURAM	Manappuram Finance Limited	353.5	337.6	351.8	12.01M	14.7	4.35
MANAPPURAM.BL	MANAPPURAM FINANCE	0.0000	0.0000	0.0000	0	0.0000	NaN
MANAV	MANAV	31.40	31.40	31.40	4.0K	-1.65	4.99
MANAV-SM	MANAV-SM	31.40	31.40	31.40	4.0K	-1.65	4.99
MANAV.ST	MANAV.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
MANBA	Manba Finance Ltd	142.0	136.7	139.8	535.5K	2.0	1.46
MANCREDIT	Mangal Credit and Fincorp Limited	226.2	219.9	220.4	184.0K	-3.8	1.70
MANGALAM	Mangalam Drugs And Organics Limited	27.81	27.02	27.26	16.8K	-0.03	0.11
MANGLMCEM	Mangalam Cement Limited	988.9	979.1	980.1	27.4K	-0.1	0.01
MANILAM.SM	MANILAM.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MANINDS	Man Industries (India) Limited	536.5	525.5	527.2	91.7K	-8.6	1.60
MANINFRA	Man Infraconstruction Limited	100.75	99.50	99.67	567.9K	-0.87	0.87
MANKIND	Mankind Pharma Ltd	2,588	2,560	2,580	165.9K	14	0.53
MANKIND.BL	Mankind Pharma Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MANOMAY	Manomay Tex India Limited	202.8	196.3	200.5	110.4K	4.3	2.17
MANORAMA	Manorama Industries Limited	1,621	1,601	1,609	50.2K	8	0.47
MANORG	Mangalam Organics Limited	577.0	556.0	571.4	5.2K	3.8	0.67
MANUGRAPH	Manugraph India Limited	15.00	14.16	14.97	2.6K	0.14	0.94
MANYAVAR	Vedant Fashions Limited	439.5	415.0	417.1	944.8K	3.1	0.75
MAPMYINDIA	C.E. Info Systems Limited	1,122	1,065	1,070	319.3K	-27	2.44
MARALOVER	Maral Overseas Limited	57.00	53.21	56.03	11.9K	1.03	1.87
MARATHON	Marathon Nextgen Realty Limited	396.9	390.0	390.9	71.9K	-5.9	1.49
MARC.SM	Marc Technocrats Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARCO-SM	MARCO-SM	33.50	32.00	32.80	9.0K	0.80	2.50
MARICO	Marico Limited	858.0	845.0	853.6	1.22M	-1.8	0.20
MARINE	Marine Electricals (India) Limited	266.3	253.0	260.6	738.1K	6.0	2.36
MARKSANS	Marksans Pharma Limited	268.1	253.1	260.3	2.11M	-6.7	2.49
MARSHALL	Marshall Machines Limited	3.640	3.640	3.640	0	0.000	0.00
MARSONS	Marsons Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MARUSHIKA.SM	Marushika Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MARUTI	Maruti Suzuki India Limited	13,655	13,348	13,597	340.9K	83	0.61
MASFIN	MAS Financial Services Limited	325.6	316.6	321.0	111.2K	2.7	0.85
MASKINVEST	Mask Investments Limited	150.5	150.0	150.0	11	-0.5	0.33
MASON.ST	Mason Infratech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MASPTOP50	Mirae Asset S&P 500 Top 50 ETF	78.74	78.74	78.74	21.6K	-0.92	1.15
MASTEK	Mastek Limited	1,780	1,739	1,747	190.2K	2	0.14
MASTERTR	Master Trust Limited	87.13	85.40	86.15	341.7K	-0.07	0.08
MATRIMONY	Matrimony.Com Limited	449.4	435.3	437.9	9.9K	-1.9	0.42
MAWANASUG	Mawana Sugars Limited	117.7	111.1	117.0	169.7K	4.9	4.40
MAXESTATES	Max Estates Limited	409.0	398.3	399.2	80.7K	-3.1	0.77
MAXHEALTH	Max Healthcare Institute Limited	1,105	1,085	1,100	2.01M	-2	0.18
MAXHEALTH.BL	MAX HEALTHCARE INS LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MAXIND	Max India Limited	167.0	162.0	163.4	21.1K	-0.4	0.27
MAXPOSURE-SM	MAXPOSURE-SM	35.50	34.50	34.60	6.0K	-0.40	1.14
MAYASHEEL.ST	Mayasheel Ventures Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MAYURUNIQ	Mayur Uniquoters Ltd	802.0	782.4	795.5	34.5K	1.0	0.12
MAZDA	Mazda Limited	228.7	221.1	222.8	13.1K	-0.1	0.06
MAZDOCK	Mazagon Dock Shipbuilders Limited	2,360	2,331	2,354	347.1K	8	0.32
MBAPL	Madhya Bharat Agro Products Limited	148.0	143.0	143.8	3.92M	-1.8	1.24
MBEL	MBEL	321.5	311.6	314.1	100.4K	-3.4	1.06
MBLINFRA	MBL Infrastructure Limited	25.96	24.50	25.24	25.3K	0.07	0.28
MCCHRLS.B	MAC CHARLES (INDIA) LTD.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCDOWELL-N	United Spirits Limited	1,400	1,375	1,391	621.9K	-5	0.32
MCL	Madhav Copper Limited	53.94	52.60	53.01	15.2K	0.37	0.70
MCLEODRUSS	Mcleod Russel India Limited	56.19	51.36	55.69	194.8K	2.17	4.05
MCLOUD	MAGELLANIC CLOUD LTD	28.62	27.87	28.09	1.84M	-0.40	1.40
MCON-SM	MCON-SM	44.05	43.60	44.05	5.0K	-0.45	1.01
MCX	Multi Commodity Exchange of	2,862	2,795	2,801	1.33M	-17	0.60
MDL-SM	MDL-SM	70.70	70.00	70.00	14.0K	0.00	0.00
MEDANTA	Global Health Limited	1,355	1,327	1,343	163.8K	11	0.84
MEDIASSIST	MEDI ASSIST HEALTHCARE SERVICES LIMITED	363.4	356.2	357.4	47.4K	-2.0	0.54
MEDIASSIST.BL	MEDI ASSIST HEALTH SER L	0.0000	0.0000	0.0000	0	0.0000	NaN
MEDICAMEQ	Medicamen Biotech Limited	253.4	237.9	248.9	48.0K	12.4	5.24
MEDICO	Medico Remedies Limited	39.12	38.10	38.62	21.5K	0.39	1.02
MEDIORG	Medicamen Organics Ltd	24.00	24.00	24.00	22.0K	1.10	4.80
MEDPLUS	Medplus Health Services Limited	803.0	775.0	793.6	217.9K	-7.8	0.97
MEESHO	MEESHO LTD	192.7	183.1	191.6	16.2M	5.9	3.18
MEGAFLEX-SM	MEGAFLEX-SM	100.00	100.00	100.00	1.0K	0.00	0.00
MEGASTAR	Megastar Foods Limited	355.0	337.1	349.1	17.5K	10.1	2.96
MEGATHERM-SM	MEGATHERM-SM	230.0	221.0	221.1	4.4K	-3.9	1.71
MENNPIS	Menon Pistons Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MENONBE	Menon Bearings Limited	220.1	199.2	220.1	305.8K	10.5	5.00
MEP	MEP Infrastructure Developers Limited	0.6000	0.5800	0.5800	322.2K	-0.0100	1.69
MERCANTILE	Mercantile Ventures Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MERCURYEV	MERCURYEV	0.0000	0.0000	0.0000	0	0.0000	NaN
METAL	METAL	12.78	12.63	12.74	4.63M	0.09	0.71
METALIETF	METALIETF	12.75	12.60	12.72	8.63M	0.10	0.79
METROBRAND	Metro Brands Limited	1,079	1,055	1,074	74.4K	5	0.49
METROGLOBL	Metroglobal Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
METROPOLIS	Metropolis Healthcare Limited	573.0	562.5	568.8	92.9K	-5.0	0.86
METROPOLIS.BL	METROPOLIS.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MFML	Mahalaxmi Fabric Mills Limited	18.73	18.20	18.72	465	0.57	3.14
MFSL	Max Financial Services Limited	1,551	1,524	1,539	592.4K	-4	0.24
MFSL.BL	MAX FINANCIAL SERV	0.0000	0.0000	0.0000	0	0.0000	NaN
MGEL	Mangalam Global Enterprise Limited	17.10	16.05	16.65	62.5K	0.25	1.52
MGL	Mahanagar Gas Limited	1,102	1,079	1,081	129.1K	-10	0.87
MGSL.ST	Matrix Geo Solutions Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHHL-SM	MHHL-SM	37.00	35.20	35.20	6.0K	-1.70	4.61
MHLXMIRU	Mahalaxmi Rubtech Limited	139.0	136.9	138.7	6.2K	1.7	1.23
MHRIL	Mahindra Holidays & Resorts	228.6	225.4	228.0	57.6K	1.4	0.62
MICEL	MIC Electronics Limited	38.00	37.10	37.69	107.5K	0.34	0.91
MICROPRO-SM	MICROPRO-SM	20.00	20.00	20.00	1.6K	0.55	2.83
MID150	Kotak Mahindra Mutual Fund - Kotak Nifty	23.53	23.43	23.49	179.4K	0.00	0.00
MID150BEES	Nippon India Mutual Fund -Nippon India	239.9	238.6	239.3	409.5K	0.3	0.14
MID150CASE	MID150CASE	11.90	11.51	11.65	781.4K	0.04	0.34
MIDADDINAV	MIDADDINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAP	Kotak Mahindra Mutual Fund - Kotak Nifty	18.52	18.42	18.44	161.9K	-0.03	0.16
MIDCAPADD	MIDCAPADD	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPBETA	MIDCAPBETA	0.0000	0.0000	0.0000	0	0.0000	NaN
MIDCAPETF	MIDCAPETF	23.69	23.57	23.65	4.92M	0.07	0.30
MIDCAPIETF	MIDCAPIETF	24.42	23.79	23.94	1.2M	0.11	0.46
MIDHANI	Mishra Dhatu Nigam Limited	412.8	401.5	411.1	406.7K	1.6	0.38
MIDQ50ADD	MIDQ50ADD	25.00	24.84	24.93	23.7K	-0.02	0.08
MIDSELIETF	MIDSELIETF	19.53	19.34	19.44	301.5K	0.03	0.15
MIDSMALL	MIDSMALL	51.90	50.94	51.07	1.12M	0.19	0.37
MIEL.ST	Manglam Infra & Engineering Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MINDACORP	Minda Corporation Limited	683.0	667.6	681.2	121.9K	4.9	0.72
MINDSPACE-RR	Mindspace Business Parks Reits	498.0	493.6	497.0	120.6K	2.0	0.40
MINDTECK	Mindteck (India) Limited	206.0	199.0	200.0	82.6K	-0.8	0.41
MIRCELECTR	MIRC Electronics Limited	43.70	41.10	43.28	522.7K	3.16	7.88
MIRCELECTR.BL	MIRCELECTR.BL	0.0000	0.0000	0.0000	0	0.0000	NaN
MIRZAINT	Mirza International Limited	38.34	37.00	37.25	229.1K	-0.87	2.28
MITCON	MITCON Consultancy & Engineering	76.00	71.21	76.00	301	3.34	4.60
MITTAL	Mittal Life Style Limited	0.9500	0.9200	0.9400	253.0K	0.0100	1.08
MKPL	M. K. Proteins Limited	4.340	4.210	4.270	115.5K	-0.020	0.47
MMFL	MM Forgings Limited	559.0	530.0	555.8	200.0K	22.1	4.13
MMP	MMP Industries Limited	288.5	281.6	284.3	17.5K	-0.2	0.05
MMTC	MMTC Limited	64.00	63.06	63.33	819.0K	-0.33	0.52
MMTC.T0	MMTC.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MNC	MNC	33.66	33.46	33.57	11.1K	0.11	0.33
MOBIKWIK	MOBIKWIK	216.0	208.1	208.7	756.5K	-5.5	2.55
MOBILISE.SM	MOBILISE.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBK10INAV	MOBK10INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
MOCAPITAL	Motilal Oswal AMC Ltd. - Motilal Oswal	54.86	54.16	54.22	583.4K	-0.26	0.48
MODEFENCE	Motilal Oswal Nifty India Defence ETF	103.8	102.0	103.6	973.0K	0.9	0.91
MODIRUBBER	Modi Rubber Limited	129.9	127.4	127.7	333	-2.5	1.92
MODISONLTD	MODISON LIMITED	304.5	290.0	293.5	45.0K	-2.7	0.89
MODTHREAD	Modern Threads (India) Limited	47.40	45.40	45.62	1.6K	-1.90	4.00
MOGSEC	Motilal Oswal Amc Ltd. - Motilal Oswal	65.18	64.73	65.15	906	0.22	0.34
MOHEALTH	Motilal Oswal S&P BSE Healthcare ETF	51.70	50.74	51.23	44.8K	-0.03	0.06
MOHITIND	Mohit Industries Limited	23.30	22.32	22.78	572	0.20	0.89
MOIL	MOIL Limited	272.9	270.1	271.2	155.0K	-0.2	0.06
MOINFRA	Motilal Oswal Asset Management Co. Ltd -	61.86	61.56	61.76	2.0K	0.08	0.13
MOKSH	Moksh Ornaments Limited	11.70	11.33	11.40	16.0K	-0.11	0.96
MOL	Meghmani Organics Limited	55.89	50.80	54.40	13.63M	3.67	7.23
MOLDTECH	Mold-Tek Technologies Limited	132.0	124.9	130.0	40.2K	4.7	3.74
MOLDTKPAC	Mold-Tek Packaging Limited	706.1	695.6	698.6	19.6K	-3.4	0.48
MOLOWVOL	Motilal Oswal S&P BSE Low Volatility ETF	37.27	37.06	37.06	50.9K	0.02	0.05
MOM100	Motilal Oswal Nifty Midcap 100 ETF	68.08	67.46	68.00	385.1K	0.15	0.22
MOM30IETF	MOM30IETF	31.28	30.96	31.22	470.4K	0.20	0.64
MOM50	Motilal Oswal M50 ETF	254.1	252.0	252.6	3.0K	-0.9	0.35
MOMENTUM	Aditya Birla Sun Life Nifty 200 Momentum	31.45	30.83	31.26	48.1K	0.42	1.36
MOMENTUM50	MOMENTUM50	53.19	52.46	53.12	458.3K	0.41	0.78
MOMGF	Motilal Oswal Mutual Fund - Motilal	161.0	159.6	161.0	1.2K	0.9	0.55
MOMOMENTUM	Motilal Oswal AMC Ltd. - Motilal Oswal	62.25	61.62	62.06	39.8K	0.44	0.71
MON100	Motilal Oswal NASDAQ 100 ETF	322.8	322.8	322.8	380.4K	-5.2	1.57
MON50EQUAL	Motilal Oswal Asset Management Company	33.71	32.90	33.30	19.1K	0.25	0.76
MONARCH	Monarch Networth Capital Limited	365.3	356.2	360.0	91.5K	2.1	0.59
MONEXT50	Motilal Oswal Mutual Fund - Nifty Next	72.56	72.23	72.42	2.5K	0.02	0.03
MONIFTY500	MONIFTY500	24.38	23.70	23.81	684.8K	0.02	0.08
MONOLITH.ST	Monolithisch India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MONOPHARMA-SM	MONOPHARMA-SM	10.75	10.75	10.75	6.0K	0.00	0.00
MONQ50	Motilal Oswal Nasdaq Q 50 ETF	140.4	140.4	140.4	28.3K	-0.7	0.49
MONTECARLO	Monte Carlo Fashions Limited	540.0	533.0	538.3	14.7K	3.3	0.62
MOPSE	Motilal Oswal Mutual Fund - Motilal	102.2	101.7	101.7	614	-0.3	0.28
MOQUALITY	Motilal Oswal S&P BSE Quality ETF	202.7	201.1	202.2	7.5K	0.5	0.26
MORARJEE	Morarjee Textiles Limited	12.41	11.23	12.40	29.2K	0.58	4.91
MOREALTY	MOREALTY	93.00	90.68	92.44	446.9K	0.76	0.83
MOREPENLAB	Morepen Laboratories Limited	58.48	56.05	56.82	5.64M	-1.41	2.42
MOS-SM	MOS UTILITY LIMITED	11.40	11.40	11.40	200.0K	-0.60	5.00
MOSCHIP	MOSCHIP TECHNOLOGIES LTD	247.5	231.4	245.3	4.66M	11.5	4.91
MOSMALL250	MOSMALL250	18.22	18.08	18.17	455.4K	0.04	0.22
MOTHERSON	Samvardhana Motherson	145.8	143.2	145.2	10.67M	2.0	1.38
MOTHERSON.BL	SAMVRDHNA MTHRSN INTL LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTHERSON.TL	MOTHERSON.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTILALOFS	Motilal Oswal Financial Services Limited	980.5	963.5	964.8	265.9K	-8.4	0.86
MOTILALOFS.BL	MOTILAL OSWAL FIN LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
MOTISONS	Motisons Jewellers Ltd	14.34	13.22	13.69	23.93M	-0.30	2.14
MOTOGENFIN	The Motor & General Finance Limited	27.79	27.25	27.26	1.5K	0.01	0.04
MOTOUR	Motilal Oswal Nifty India Tourism ETF	79.80	78.29	79.31	10.0K	0.22	0.28
MOVALUE	MOVALUE	116.0	115.0	115.3	48.4K	-0.1	0.07
MOXSH.ST	Moxsh Overseas Educon Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MPEL.ST	Manas Polymers and Energies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPHASIS	MphasiS Limited	2,450	2,375	2,380	168.7K	-33	1.38
MPSLTD	MPS Limited	2,151	2,055	2,137	35.7K	76	3.66
MPTODAY.SM	Madhya Pradesh Today Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MRF	MRF Limited	134,350	132,335	134,000	3.9K	1,200	0.90
MRPL	Mangalore Refinery and	177.4	171.0	176.3	16.25M	5.4	3.15
MSCIINDIA	MSCIINDIA	30.01	29.83	29.89	14.3K	-0.02	0.07
MSPL	MSP Steel & Power Limited	36.83	36.34	36.54	252.3K	0.04	0.11
MSTCLTD	Mstc Limited	618.6	594.3	597.7	326.0K	-17.2	2.79
MSUMI	Motherson Sumi Wiring India Limited	40.31	39.61	40.13	3.7M	0.45	1.13
MSUMI.T0	MSUMI.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
MSUMI.TL	MSUMI.TL	0.0000	0.0000	0.0000	0	0.0000	NaN
MTARTECH	Mtar Technologies Limited	5,900	5,457	5,574	656.4K	-171	2.97
MTEDUCARE	MT Educare Limited	1.890	1.750	1.860	16.8K	0.050	2.76
MTNL	Mahanagar Telephone Nigam Limited	28.36	27.90	28.04	456.8K	-0.08	0.28
MUFIN	Mufin Green Finance Ltd	130.0	127.0	128.5	628.4K	-0.2	0.15
MUFTI	Credo Brands Marketing Limited	85.85	84.31	85.15	38.8K	0.17	0.20
MUKANDLTD	Mukand Limited	147.0	142.5	145.9	138.7K	2.0	1.40
MUKKA	Mukka Proteins Limited	23.77	22.95	23.13	221.4K	-0.37	1.57
MUKTAARTS	Mukta Arts Limited	55.96	53.35	55.90	4.7K	2.60	4.88
MULTICAP	MULTICAP	16.76	16.67	16.71	272.1K	0.02	0.12
MUNISH.ST	Munish Forge Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MUNJALAU	Munjal Auto Industries Limited	105.8	101.8	103.2	341.1K	0.9	0.83
MUNJALSHOW	Munjal Showa Limited	137.3	135.5	136.8	25.8K	1.7	1.23
MURUDCERA	Murudeshwar Ceramics Limited	31.00	29.85	30.79	14.5K	0.40	1.32
MUTHOOTCAP	Muthoot Capital Services Limited	220.0	212.1	213.6	15.9K	-1.2	0.56
MUTHOOTFIN	Muthoot Finance Limited	3,110	2,982	3,079	966.9K	96	3.23
MUTHOOTMF	Muthoot Microfin Limited	257.0	249.5	254.3	472.1K	1.0	0.40
MVGJL	Manoj Vaibhav Gems 'N' Jewellers Limited	160.0	155.2	158.2	32.8K	0.9	0.60
MVKAGRO.ST	M.V.K. AGRO FOOD P	0.0000	0.0000	0.0000	0	0.0000	NaN
MYMUDRA.ST	MY MUDRA FINCORP LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES