EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
YAARIYaari Digital Integrated16.8016.1316.1322.5K-0.694.10 
YASHOYASHO INDUSTRIES ORD (BSE)1,7511,7271,7446.1K90.50 
YATHARTHYatharth Hospital & Trauma Care722.8706.0712.4343.1K2.40.34 
YATRAYatra Online Limited147.0139.4141.711.67M4.63.34 
YESBANKYES BANK LIMITED18.8818.7218.7831M0.060.32 
YUKENYuken India Limited1018.2995.0998.29K-25.32.47 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9119362.1
SP5006,469951.5
DAX24,3782961.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,5196132.5