List of Symbols for National Stock Exchange of India [NSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAARI	Yaari Digital Integrated	18.65	17.30	17.35	411.8K	-0.50		2.80
YASHO	YASHO INDUSTRIES ORD (BSE)	1,452	1,383	1,421	19.2K	-16		1.14
YASHOPTICS.SM	Yash Optics & Lens Ltd.	132.0	128.3	132.0	10.4K	0.0		0.00
YASHOPTICS.ST	YASH OPTICS AND	0.0000	0.0000	0.0000	0	0.0000		NaN
YATHARTH	Yatharth Hospital & Trauma Care	684.5	673.5	682.2	322.9K	6.2		0.91
YATRA	Yatra Online Limited	177.9	170.0	173.6	942.1K	-3.7		2.07
YCCL.SM	Yasons Chemex Care Ltd.	12.70	12.65	12.65	9.0K	0.65		5.42
YESBANK	Yes Bank Limited	21.78	21.39	21.60	64.7M	0.23		1.08
YESBANK.BL	YESBANK.BL	0.0000	0.0000	0.0000	0	0.0000		NaN
YESBANK.T0	YES BANK LIMITED	0.0000	0.0000	0.0000	0	0.0000		NaN
YUDIZ.SM	YUDIZ SOLUTIONS LT	28.00	28.00	28.00	800	0.45		1.63
YUKEN	Yuken India Limited	925.0	872.6	919.5	8.0K	31.4		3.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,063	-304		0.6
SP500	6,846	-51		0.7
INDS	12,603	-37		0.3
CAC	8,150	-19		0.2
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,631	-224		0.9
OBX	1,598	11		0.7
AORD	9,019	-4		0.0
TWII	28,964	256		0.9
JKSE	8,647	3		0.0
STI	4,646	-9		0.2
ATX	5,326	78		1.5
NZD	13,548	0		0.0
BEL	5,078	1		0.0
BVSP	161,125	635		0.4