List of Symbols for National Stock Exchange of India [NSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NSE

DOWNLOAD SYMBOL LIST

0	2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAARI	Yaari Digital Integrated	18.65	17.30	17.35	411.8K	-0.50		2.80
YASHO	YASHO INDUSTRIES ORD (BSE)	1,399	1,130	1,374	522.9K	208		17.83
YASHOPTICS.SM	Yash Optics & Lens Ltd.	132.0	128.3	132.0	10.4K	0.0		0.00
YASHOPTICS.ST	YASH OPTICS AND	0.0000	0.0000	0.0000	0	0.0000		NaN
YATHARTH	Yatharth Hospital & Trauma Care	668.4	643.2	645.9	510.4K	-19.9		2.99
YATRA	Yatra Online Limited	166.7	161.2	163.6	832.8K	-2.5		1.48
YCCL.SM	Yasons Chemex Care Ltd.	12.70	12.65	12.65	9.0K	0.65		5.42
YESBANK	Yes Bank Limited	23.23	22.55	22.84	109.66M	0.12		0.53
YESBANK.BL	YESBANK.BL	0.0000	0.0000	0.0000	0	0.0000		NaN
YESBANK.T0	YES BANK LIMITED	0.0000	0.0000	0.0000	0	0.0000		NaN
YUDIZ.SM	YUDIZ SOLUTIONS LT	28.00	28.00	28.00	800	0.45		1.63
YUKEN	Yuken India Limited	880.0	829.5	833.1	8.3K	7.5		0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3