EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHALBY: Shalby Limited

13 Nov 2025
LAST:

230.3

CHANGE:
 1.52		OPEN:
228.8		HIGH:
236.1		ASK:
0.0		VOLUME:
122.9K
CHG(%):
0.66		PREV:
228.8		LOW:
226.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25228.8236.1226.4230.3122.9K
12 Nov 25227.5233.4227.5228.8127.2K
11 Nov 25227.5232.0221.2227.597.4K
10 Nov 25235.5236.4225.1226.3144.3K
07 Nov 25232.0236.9228.3235.5115.3K
06 Nov 25243.7244.0231.1232.5148.4K
04 Nov 25245.3252.1241.0242.8283.0K
03 Nov 25241.3247.2237.0244.196.6K
31 Oct 25242.0243.2235.4241.3178.8K
30 Oct 25247.7247.7240.8242.274.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,122.67 
Forward P/E:25.83 
PEG Ratio:-23.30 
Price to Sales:2.36 
Price to Book:2.39 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:11.045B 
EBITDA:1.504B 

TECHNICAL INDICATORS

MA5:229.680.3%
MA10:235.132.1%
MA20:240.684.5%
MA50:241.314.8%
MA100:218.225.5%
MA200:206.0411.8%
STO9:15.47 
STO14:15.47 
RSI14:31.46 
WPR14:-79.13
MTM14:-15.09
ROC14:-0.06 
ATR:8.58 
Week High:244.005.9%
Week Low:221.184.1%
Month High:257.7011.9%
Month Low:221.1811.8%
Year High:274.7019.3%
Year Low:177.2529.9%
Volatility:17.18 

RECENT SPLITS

Date Ratio
22 Dec 20226-5

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.20
08 Aug 2023$1.20
19 Sep 2022$0.83
17 Sep 2021$0.83
04 Sep 2020$0.42
16 Aug 2019$0.42