EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHALBY: Shalby Limited

01 Jan 2026
LAST:

203.0

CHANGE:
 0.97		OPEN:
204.9		HIGH:
205.0		ASK:
0.0		VOLUME:
69.5K
CHG(%):
0.48		PREV:
203.9		LOW:
201.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26204.9205.0201.4203.069.5K
31 Dec 25196.6205.0196.5203.9277.6K
30 Dec 25197.0198.6195.2196.561.5K
29 Dec 25200.4201.1196.4197.087.6K
26 Dec 25202.3202.9200.0200.367.2K
24 Dec 25204.0204.2201.0201.385.5K
23 Dec 25201.4204.0197.0203.0316.9K
22 Dec 25202.4205.6199.1200.7229.1K
19 Dec 25191.0200.4190.8199.5226.8K
18 Dec 25191.0193.6187.2192.0177.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:528.37 
Forward P/E:21.36 
PEG Ratio:2.53 
Price to Sales:1.92 
Price to Book:2.47 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:11.224B 
EBITDA:1.567B 

TECHNICAL INDICATORS

MA5:200.131.4%
MA10:199.701.6%
MA20:197.023.0%
MA50:215.076.0%
MA100:222.799.8%
MA200:207.242.1%
STO9:70.58
STO14:82.74 
RSI14:59.70
WPR14:-7.02 
MTM14:9.46
ROC14:0.05 
ATR:5.40 
Week High:205.001.0%
Week Low:195.204.0%
Month High:211.684.3%
Month Low:186.752.1%
Year High:274.7035.3%
Year Low:177.2514.5%

RECENT SPLITS

Date Ratio
22 Dec 20226-5

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.20
08 Aug 2023$1.20
19 Sep 2022$0.83
17 Sep 2021$0.83
04 Sep 2020$0.42
16 Aug 2019$0.42