EODData

MEMBERSHIP REGISTER LOG IN

NSE, STCINDIA: The State Trading Corporation of India Limited

02 Jan 2026
LAST:

128.2

CHANGE:
 3.05		OPEN:
125.3		HIGH:
130.9		ASK:
0.0		VOLUME:
219.9K
CHG(%):
2.44		PREV:
125.1		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26125.3130.9124.2128.2219.9K
01 Jan 26127.3129.3124.5125.162.4K
31 Dec 25130.1132.7127.3127.978.1K
30 Dec 25133.0135.1128.5129.0114.6K
29 Dec 25131.8140.6131.3134.6682.5K
26 Dec 25122.8146.3122.7130.52.14M
24 Dec 25123.5127.8121.1121.9101.3K
23 Dec 25124.9127.6122.8123.1124.5K
22 Dec 25118.0126.0118.0124.2150.1K
19 Dec 25116.2119.5116.0117.528.5K

PROFILE

Name:The State Trading Corporation of India Limited
About:The State Trading Corporation of India Limited does not have significant operations. Previously, it traded in rice, wheat, sugar, pulses, edible oils, fertilizers, coals, bullions, caster oils, hydrocarbons, metals, minerals, ores, and petrochemicals. The State Trading Corporation of India Limited was incorporated in 1956 and is based in New Delhi, India.
Industry:Conglomerates
Address:Jawahar Vyapar Bhawan, New Delhi, India, 110001
Website:https://www.stclimited.co.in
ISIN:INE655A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.25 
PEG Ratio:-0.88 
Price to Sales:25.08 
Price to Book:-0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:286.22M 
EBITDA:593.83M 
Shares:60.0M 
Market Cap:7.689B 

TECHNICAL INDICATORS

MA5:128.970.6%
MA10:126.211.5%
MA20:121.025.9%
MA50:124.013.3%
MA100:125.522.1%
MA200:130.081.5%
STO9:25.59
STO14:40.95
RSI14:56.74
WPR14:-34.00
MTM14:7.07
ROC14:0.06 
ATR:7.09 
Week High:146.2914.2%
Week Low:122.724.4%
Month High:146.2914.2%
Month Low:105.001.5%
Year High:181.4041.6%
Year Low:104.1123.1%
Volatility:7.48 

RECENT SPLITS

Date Ratio
19 Mar 20082-1

RECENT DIVIDENDS

Date Amount
19 Sep 2013$2.00
20 Sep 2012$2.00
22 Sep 2011$3.00
21 Sep 2010$2.25
17 Feb 2010$2.50
11 Sep 2009$2.25
12 Feb 2009$2.50
15 Sep 2008$3.00
15 Feb 2008$0.88
19 Sep 2007$1.00