EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUZLON: Suzlon Energy Limited

14 Nov 2025
LAST:

57.68

CHANGE:
 0.10		OPEN:
57.50		HIGH:
58.29		ASK:
0.00		VOLUME:
41.12M
CHG(%):
0.17		PREV:
57.58		LOW:
57.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.5058.2957.0357.6841.12M
13 Nov 2558.2958.3457.4157.5840.21M
12 Nov 2558.2058.9557.6758.4853.03M
11 Nov 2557.6058.0556.8657.8250.46M
10 Nov 2557.9058.2057.0157.4363.0M
07 Nov 2559.5059.5056.9357.38122.84M
06 Nov 2561.5061.5059.4659.61147.04M
04 Nov 2559.5961.3758.8359.99317.05M
03 Nov 2559.4759.8858.5359.2475.12M
31 Oct 2558.7860.1858.6659.30107.97M

COMPANY PROFILE

Name:Suzlon Energy Limited
About:Suzlon Energy Limited, together with its subsidiaries, manufactures and sells wind turbine generators and related components in India and internationally. The company also provides operation and maintenance services for wind turbine generators, as well as project execution services. In addition, it is involved in the sale/sub-lease of land; and sale of foundry and forging components, as well as power generation and solar operations. The company was incorporated in 1995 and is headquartered in Pune, India.
Address:One Earth, Pune, India, 411028
Website:https://www.suzlon.com
ISIN:INE040H01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.92 
Forward P/E:35.72 
PEG Ratio:4.39 
Price to Sales:7.02 
Price to Book:13.59 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.34 
Revenue:119.527B 
EBITDA:21.161B 
Shares:13.706B 
Market Cap:790.579B 

TECHNICAL INDICATORS

MA5:57.800.2%
MA10:58.451.3%
MA20:56.661.8%
MA50:56.542.0%
MA100:59.853.8%
MA200:59.102.5%
STO9:7.28 
STO14:50.96
RSI14:67.20 
WPR14:-36.78
MTM14:3.97
ROC14:0.07 
ATR:1.71 
Week High:59.503.2%
Week Low:56.861.4%
Month High:61.506.6%
Month Low:52.002.5%
Year High:74.3028.8%
Year Low:46.1525.0%
Volatility:11.10 

RECENT SPLITS

Date Ratio
21 Jan 20085-1

RECENT DIVIDENDS

Date Amount
17 Jul 2008$0.92
16 Mar 2007$0.18
06 Jul 2006$0.09
03 Feb 2006$0.09