EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUZLON: Suzlon Energy Limited

29 May 2026
LAST:

56.99

CHANGE:
 2.95		OPEN:
58.00		HIGH:
58.42		ASK:
0.00		VOLUME:
221.3M
CHG(%):
5.40		PREV:
54.58		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2658.0058.4255.6056.99221.3M
27 May 2654.8558.1054.4257.53227.64M
26 May 2653.6455.4953.3854.58173.73M
25 May 2654.7554.9053.1053.99132.67M
22 May 2653.1753.9553.0053.7560.71M
21 May 2653.0053.8452.6652.8755.82M
20 May 2652.5552.7052.0052.5746.44M
19 May 2653.5753.8352.5252.9154.63M
18 May 2653.4853.4852.1553.2577.35M
15 May 2653.4754.5152.9853.8482.83M

PROFILE

Name:Suzlon Energy Limited
About:Suzlon Energy Limited, together with its subsidiaries, manufactures and sells wind turbine generators and related components in India and internationally. The company also provides operation and maintenance services for wind turbine generators, as well as project execution services. In addition, it is involved in the sale/sub-lease of land; and sale of foundry and forging components, as well as power generation and solar operations. The company was incorporated in 1995 and is headquartered in Pune, India.
Address:One Earth, Pune, India, 411028
Website:https://www.suzlon.com
ISIN:INE040H01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:25.75 
PEG Ratio:2.55 
Price to Sales:5.35 
Price to Book:9.38 
Profit Margin:0.23 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.51 
Revenue:137.252B 
EBITDA:21.161B 
Shares:13.706B 
Market Cap:781.122B 

TECHNICAL INDICATORS

MA5:54.544.5%
MA10:53.885.8%
MA20:54.195.2%
MA50:49.1515.9%
MA100:48.0518.6%
MA200:52.219.2%
STO9:89.69 
STO14:91.34 
RSI14:57.41
MTM14:2.56
ROC14:0.05 
ATR:1.80 
Week High:58.101.9%
Week Low:52.009.6%
Month High:58.101.9%
Month Low:51.319.2%
Year High:74.3030.4%
Year Low:38.1949.2%

RECENT SPLITS

Date Ratio
21 Jan 20085-1

RECENT DIVIDENDS

Date Amount
17 Jul 2008$0.92
16 Mar 2007$0.18
06 Jul 2006$0.09
03 Feb 2006$0.09