EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUPREMEENG: Supreme Engineering Limited

11 Nov 2026
LAST:

5.230

CHANGE:
 0.24		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
2.45M
CHG(%):
4.81		PREV:
4.990		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.2305.2304.9905.2302.45M
09 Nov 264.9904.9904.9904.990291.0K
06 Nov 264.3804.5404.3804.5401.26M
05 Nov 264.4604.4604.3004.4604.54M
04 Nov 264.3804.3804.3804.3805.44M
03 Nov 264.4604.4604.4604.4601.93M
02 Nov 264.5504.5504.5504.550120.8K
30 Oct 264.6404.6404.6404.64031.5K
29 Oct 264.7304.7304.7304.73086.4K
28 Oct 264.8204.8204.8204.820181.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:5.67 
Price to Book:-0.09 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.40 
Return on Equity:0.13 
Revenue:204.44M 

TECHNICAL INDICATORS

MA5:4.7210.8%
MA10:4.6811.8%
MA20:4.877.4%
MA50:4.1526.1%
MA100:3.0472.1%
MA200:2.06154.3%
STO9:100.00 
STO14:100.00 
RSI14:47.75
MTM14:0.02
ROC14:0.00 
ATR:0.14 
Week High:5.230.0%
Week Low:4.3021.6%
Month High:5.311.5%
Month Low:4.30154.3%
Year High:5.311.5%
Year Low:0.68669.1%

RECENT SPLITS

Date Ratio
03 Mar 202210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$0.01