| KABRAEXTRU | Kabra Extrusion Technik Limited | 232.0 | 225.6 | 228.0 | 19.2K | 1.0 | | 0.43 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,125 | 1,093 | 1,121 | 251.2K | 26 | | 2.40 | |
| KAKATCEM | Kakatiya Cement Sugar & | 105.0 | 100.8 | 103.7 | 2.8K | 3.1 | | 3.12 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 96.90 | 94.90 | 95.56 | 829.0K | 1.30 | | 1.38 | |
| KALANA-SM | KALANA-SM | 24.35 | 24.00 | 24.35 | 16.0K | 1.15 | | 4.96 | |
| KALPATARU | KALPATARU | 307.0 | 298.7 | 304.2 | 21.9K | 5.5 | | 1.84 | |
| KALYANIFRG | Kalyani Forge Limited | 599.4 | 575.2 | 596.7 | 985 | 21.5 | | 3.74 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 451.6 | 442.3 | 449.2 | 4.2M | 3.1 | | 0.68 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 173.1 | 167.0 | 169.2 | 40.5K | -0.4 | | 0.26 | |
| KAMDHENU | Kamdhenu Limited | 22.43 | 21.45 | 22.07 | 1.28M | 0.47 | | 2.18 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.720 | 5.480 | 5.600 | 1.02M | 0.140 | | 2.56 | |
| KANANIIND | Kanani Industries Limited | 1.830 | 1.740 | 1.740 | 339.2K | -0.010 | | 0.57 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 72.00 | 70.01 | 71.74 | 13.7K | 2.20 | | 3.16 | |
| KANPRPLA | Kanpur Plastipack Limited | 192.8 | 178.7 | 189.4 | 13.1K | 2.3 | | 1.22 | |
| KANSAINER | Kansai Nerolac Paints Limited | 193.6 | 185.9 | 191.5 | 799.9K | 6.2 | | 3.36 | |
| KAPSTON | Kapston Services Limited | 285.9 | 283.0 | 284.3 | 17.1K | 0.6 | | 0.21 | |
| KARMAENG | Karma Energy Limited | 41.99 | 40.22 | 41.78 | 5.3K | 0.37 | | 0.89 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 144.0 | 129.5 | 137.0 | 24.0K | 10.0 | | 7.87 | |
| KARURVYSYA | Karur Vysya Bank Limited | 286.8 | 278.8 | 281.7 | 3.49M | 4.1 | | 1.46 | |
| KATARIA-SM | KATARIA-SM | 114.0 | 103.1 | 112.3 | 32.4K | 8.3 | | 7.98 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 879.0 | 829.3 | 834.1 | 85 | 4.9 | | 0.58 | |
| KAVDEFENCE | KAVDEFENCE | 64.30 | 60.00 | 64.30 | 100.9K | 3.06 | | 5.00 | |
| KAYA | Kaya Limited | 278.9 | 261.3 | 275.1 | 28.4K | 16.9 | | 6.52 | |
| KAYNES | Kaynes Technology India Limited | 3,918 | 3,841 | 3,896 | 1.16M | 45 | | 1.16 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 164.1 | 158.0 | 162.5 | 232.3K | 4.5 | | 2.85 | |
| KCPSUGIND | KCP Sugar and Industries | 24.90 | 24.39 | 24.65 | 133.2K | 0.33 | | 1.36 | |
| KDDL | KDDL Limited | 2,422 | 2,305 | 2,365 | 20.5K | 81 | | 3.54 | |
| KDL-SM | KDL-SM | 137.0 | 129.0 | 134.5 | 11.4K | 3.3 | | 2.48 | |
| KEC | KEC International Limited | 584.9 | 572.0 | 573.7 | 1.21M | -4.6 | | 0.79 | |
| KECL | Kirloskar Electric Company Limited | 105.0 | 99.0 | 104.2 | 421.8K | 5.7 | | 5.83 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.040 | 1.960 | 1.990 | 27.0K | 0.030 | | 1.53 | |
| KEI | KEI Industries Limited | 4,565 | 4,419 | 4,459 | 311.9K | 42 | | 0.95 | |
| KEL-SM | KEL-SM | 82.70 | 82.50 | 82.70 | 3.6K | 0.35 | | 0.43 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.12 | 14.80 | 14.93 | 3.0M | 0.22 | | 1.50 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,185 | 1,112 | 1,167 | 201.8K | 59 | | 5.29 | |
| KESORAMIND | Kesoram Industries Limited | 11.40 | 10.39 | 10.39 | 2.86M | -0.54 | | 4.94 | |
| KEYFINSERV | Keynote Financial Services Limited | 279.0 | 265.0 | 265.3 | 2.3K | -6.2 | | 2.29 | |
| KFINTECH | Kfin Technologies Limited | 924.4 | 900.6 | 911.5 | 1.26M | 19.2 | | 2.15 | |
| KHADIM | Khadim India Limited | 97.27 | 89.10 | 94.36 | 361.9K | 5.82 | | 6.57 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 54.60 | 52.83 | 53.90 | 376.1K | 1.16 | | 2.20 | |
| KHAITANLTD | Khaitan (India) Limited | 110.0 | 102.2 | 108.8 | 6.3K | 5.3 | | 5.13 | |
| KHANDSE | Khandwala Securities Limited | 15.70 | 14.20 | 15.32 | 3.3K | 0.02 | | 0.13 | |
| KICL | Kalyani Investment Company Limited | 4,690 | 4,567 | 4,661 | 898 | 83 | | 1.81 | |
| KILITCH | Kilitch Drugs (India) Limited | 132.9 | 127.0 | 128.1 | 56.4K | -3.2 | | 2.45 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 670.2 | 660.2 | 664.3 | 1.69M | 2.3 | | 0.34 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,399 | 4,295 | 4,372 | 4.4K | 77 | | 1.79 | |
| KIOCL | KIOCL Limited | 365.0 | 352.8 | 358.0 | 213.1K | 6.3 | | 1.79 | |
| KIRIINDUS | Kiri Industries Limited | 412.7 | 399.2 | 405.5 | 216.5K | 8.1 | | 2.03 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,595 | 1,533 | 1,588 | 75.4K | 58 | | 3.80 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,495 | 1,443 | 1,473 | 514.8K | 15 | | 1.05 | |
| KIRLOSIND | Kirloskar Industries Limited | 2,994 | 2,905 | 2,948 | 7.3K | 49 | | 1.68 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,207 | 1,165 | 1,204 | 37.2K | 29 | | 2.50 | |
| KITEX | Kitex Garments Limited | 171.6 | 167.0 | 169.8 | 950.5K | 4.2 | | 2.54 | |
| KKCL | Kewal Kiran Clothing Limited | 488.3 | 458.9 | 482.1 | 79.5K | 23.2 | | 5.06 | |
| KKVAPOW | KKVAPOW | 614.0 | 614.0 | 614.0 | 171 | 29.0 | | 4.96 | |
| KLL-SM | KLL-SM | 43.00 | 42.00 | 42.00 | 4.0K | 0.95 | | 2.31 | |
| KMEW | Knowledge Marine & Engineering | 1,785 | 1,715 | 1,775 | 117.3K | 73 | | 4.31 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.11 | 26.83 | 27.57 | 226.8K | 0.45 | | 1.66 | |
| KNRCON | KNR Constructions Limited | 120.5 | 118.1 | 118.7 | 2.51M | 0.9 | | 0.73 | |
| KOHINOOR | Kohinoor Foods Limited | 25.00 | 24.43 | 24.67 | 35.1K | 0.47 | | 1.94 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 85.58 | 80.81 | 85.36 | 90.7K | 4.56 | | 5.64 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 333.0 | 325.0 | 331.2 | 50.5K | 8.4 | | 2.60 | |
| KONSTELEC-SM | KONSTELEC-SM | 36.90 | 36.60 | 36.90 | 2.0K | 1.75 | | 4.98 | |
| KOPRAN | Kopran Limited | 159.8 | 154.0 | 157.4 | 295.8K | 1.4 | | 0.88 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 379.2 | 372.4 | 374.6 | 23.75M | 2.7 | | 0.71 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 25.39 | 24.50 | 24.92 | 101.7K | 0.46 | | 1.88 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 124.0 | 120.0 | 123.2 | 50.5K | 4.1 | | 3.42 | |
| KOTHARIPRO | Kothari Products Limited | 69.00 | 66.32 | 67.96 | 10.5K | 1.35 | | 2.03 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 304.9 | 297.7 | 301.6 | 232.3K | 6.2 | | 2.10 | |
| KPIGREEN | KPI Green Energy Limited | 416.0 | 406.4 | 411.1 | 673.2K | 7.0 | | 1.72 | |
| KPIL | Kalpataru Projects International Ltd. | 1,191 | 1,151 | 1,183 | 188.8K | 40 | | 3.53 | |
| KPITTECH | KPIT Technologies Limited | 723.0 | 706.0 | 716.5 | 1.51M | 0.4 | | 0.06 | |
| KPRMILL | K.P.R. Mill Limited | 907.0 | 856.2 | 872.0 | 643.3K | 12.2 | | 1.42 | |
| KRBL | KRBL Limited | 336.0 | 324.4 | 331.8 | 544.7K | 5.9 | | 1.79 | |
| KREBSBIO | Krebs Biochemicals and | 63.06 | 57.33 | 61.84 | 45.7K | 4.51 | | 7.87 | |
| KRIDHANINF | Kridhan Infra Limited | 2.580 | 2.420 | 2.580 | 106.3K | 0.120 | | 4.88 | |
| KRISHANA | Krishana Phoschem Limited | 598.0 | 565.0 | 572.2 | 264.6K | -12.2 | | 2.08 | |
| KRISHCA-SM | KRISHCA-SM | 176.0 | 161.2 | 166.1 | 63.5K | -6.5 | | 3.77 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 323.2 | 318.0 | 319.5 | 2.4K | -0.9 | | 0.27 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 947.9 | 830.1 | 884.1 | 296.2K | 78.7 | | 9.77 | |
| KRITI | Kriti Industries (India) Limited | 83.90 | 79.10 | 80.07 | 68.4K | -1.17 | | 1.44 | |
| KRITIKA | Kritika Wires Limited | 6.150 | 5.610 | 5.960 | 207.0K | -0.030 | | 0.50 | |
| KRITINUT | Kriti Nutrients Limited | 69.00 | 65.13 | 68.25 | 19.9K | 1.72 | | 2.59 | |
| KRN | KRN Heat Exchanger and Refrigeration | 986.2 | 965.0 | 969.4 | 537.1K | 5.2 | | 0.53 | |
| KRONOX | Kronox Lab Sciences Ltd | 136.2 | 130.1 | 133.5 | 40.0K | 1.6 | | 1.18 | |
| KROSS | Kross Ltd | 191.5 | 185.0 | 186.4 | 279.2K | 1.6 | | 0.88 | |
| KRSNAA | Krsnaa Diagnostics Limited | 605.1 | 588.3 | 595.8 | 37.3K | 3.1 | | 0.52 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 115.3 | 113.6 | 114.4 | 643.3K | 0.2 | | 0.17 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 114.0 | 112.5 | 112.9 | 198.1K | -0.2 | | 0.20 | |
| KRYSTAL | Krystal Integrated Services Ltd | 556.8 | 537.0 | 543.0 | 70.7K | -2.5 | | 0.46 | |
| KSB | KSB Ltd | 897.5 | 864.8 | 893.3 | 206.7K | 32.9 | | 3.82 | |
| KSCL | Kaveri Seed Company Limited | 932.0 | 905.1 | 927.1 | 341.0K | 18.4 | | 2.02 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.730 | 2.630 | 2.730 | 217.8K | 0.130 | | 5.00 | |
| KSL | Kalyani Steels Limited | 668.0 | 652.0 | 656.9 | 116.8K | 8.1 | | 1.25 | |
| KSOLVES | Ksolves India Limited | 312.0 | 303.2 | 310.5 | 43.8K | 4.6 | | 1.49 | |
| KTKBANK | The Karnataka Bank Limited | 246.6 | 240.3 | 243.0 | 2.45M | -0.7 | | 0.30 | |
| KUANTUM | Kuantum Papers Limited | 84.50 | 79.41 | 83.73 | 296.5K | 5.32 | | 6.78 | |
| KWIL | KWIL | 25.53 | 23.95 | 24.85 | 11.44M | 0.91 | | 3.80 | |