| K2INFRA.SM | K2 INFRAGEN LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KABRAEXTRU | Kabra Extrusion Technik Limited | 222.8 | 217.1 | 218.5 | 22.7K | 0.0 | | 0.00 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,136 | 1,117 | 1,124 | 98.0K | -5 | | 0.40 | |
| KAKATCEM | Kakatiya Cement Sugar & | 141.7 | 138.0 | 139.8 | 798 | 1.7 | | 1.20 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 173.7 | 168.0 | 168.5 | 1.19M | -5.3 | | 3.05 | |
| KALANA-SM | KALANA-SM | 26.45 | 25.55 | 26.45 | 6.0K | 0.90 | | 3.52 | |
| KALANA.SM | Kalana Ispat Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KALPATARU | KALPATARU | 372.0 | 367.1 | 368.2 | 216.7K | -0.3 | | 0.07 | |
| KALYANI | Kalyani Commercials Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KALYANIFRG | Kalyani Forge Limited | 705.0 | 680.0 | 698.7 | 2.2K | 10.7 | | 1.56 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 501.4 | 491.0 | 495.5 | 2.17M | -3.3 | | 0.65 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 239.8 | 233.1 | 237.1 | 68.9K | -1.3 | | 0.55 | |
| KAMDHENU | Kamdhenu Limited | 27.87 | 27.00 | 27.28 | 503.7K | -0.63 | | 2.26 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 7.960 | 7.100 | 7.770 | 589.9K | -0.180 | | 2.26 | |
| KANANIIND | Kanani Industries Limited | 1.870 | 1.760 | 1.780 | 265.7K | -0.070 | | 3.78 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 77.30 | 76.55 | 76.88 | 8.4K | 0.34 | | 0.44 | |
| KANPRPLA | Kanpur Plastipack Limited | 209.6 | 205.2 | 206.7 | 4.4K | -0.3 | | 0.14 | |
| KANSAINER | Kansai Nerolac Paints Limited | 251.1 | 246.0 | 248.8 | 391.7K | -0.5 | | 0.22 | |
| KAPSTON | Kapston Services Limited | 346.5 | 306.1 | 322.7 | 117.0K | 14.9 | | 4.82 | |
| KARMAENG | Karma Energy Limited | 54.00 | 52.37 | 53.51 | 4.4K | -0.49 | | 0.91 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 152.9 | 139.0 | 151.2 | 83.0K | 12.2 | | 8.78 | |
| KARNIKA.SM | KARNIKA INDUSTRIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KARURVYSYA | Karur Vysya Bank Limited | 252.4 | 249.1 | 249.6 | 817.6K | -2.2 | | 0.89 | |
| KATARIA-SM | KATARIA-SM | 98.15 | 98.15 | 98.15 | 1.2K | 0.00 | | 0.00 | |
| KATARIA.SM | KATARIA INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAUSHALYA | Kaushalya Infrastructure Development | 997.0 | 956.1 | 994.6 | 421 | 6.5 | | 0.66 | |
| KAVDEFENCE | KAVDEFENCE | 108.2 | 108.2 | 108.2 | 14.2K | -2.2 | | 2.00 | |
| KAYA | Kaya Limited | 427.5 | 396.4 | 423.2 | 10.7K | 9.7 | | 2.33 | |
| KAYNES | Kaynes Technology India Limited | 6,406 | 6,277 | 6,332 | 287.0K | -45 | | 0.70 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAYTEX.SM | KAYTEX.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCEIL.SM | KAY CEE ENERGY & I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 195.3 | 183.0 | 186.3 | 599.4K | -9.0 | | 4.60 | |
| KCPSUGIND | KCP Sugar and Industries | 28.02 | 27.35 | 27.94 | 104.4K | 0.56 | | 2.05 | |
| KDDL | KDDL Limited | 2,475 | 2,414 | 2,443 | 14.3K | -36 | | 1.43 | |
| KDL-SM | KDL-SM | 197.5 | 178.7 | 180.6 | 44.7K | -7.5 | | 3.99 | |
| KDL.SM | Kore Digital Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEC | KEC International Limited | 803.1 | 778.6 | 791.6 | 717.0K | 7.0 | | 0.89 | |
| KECL | Kirloskar Electric Company Limited | 115.6 | 113.5 | 113.9 | 103.5K | -0.8 | | 0.71 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.730 | 2.640 | 2.670 | 35.1K | -0.060 | | 2.20 | |
| KEI | KEI Industries Limited | 4,130 | 4,072 | 4,113 | 71.3K | -1 | | 0.02 | |
| KEL-SM | KEL-SM | 109.0 | 104.1 | 104.1 | 4.8K | -0.1 | | 0.05 | |
| KEL.SM | KUNDAN EDIFICE LIM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KELLTONTEC | Kellton Tech Solutions Limited | 21.33 | 20.90 | 21.02 | 1.56M | -0.20 | | 0.94 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEN.SM | KEN ENTERPRISES LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,292 | 1,191 | 1,268 | 544.6K | -49 | | 3.71 | |
| KESORAMIND | Kesoram Industries Limited | 5.030 | 4.960 | 5.000 | 505.1K | 0.030 | | 0.60 | |
| KEYFINSERV | Keynote Financial Services Limited | 356.3 | 333.1 | 340.2 | 10.0K | -5.3 | | 1.53 | |
| KFINTECH | Kfin Technologies Limited | 1,094 | 1,076 | 1,084 | 275.8K | 1 | | 0.09 | |
| KHADIM | Khadim India Limited | 228.7 | 221.2 | 223.1 | 17.4K | -3.0 | | 1.31 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 98.25 | 94.05 | 94.91 | 239.6K | -2.27 | | 2.34 | |
| KHAITANLTD | Khaitan (India) Limited | 111.5 | 100.4 | 104.3 | 4.9K | -6.9 | | 6.22 | |
| KHANDSE | Khandwala Securities Limited | 24.80 | 22.16 | 23.12 | 44.8K | -0.27 | | 1.15 | |
| KHFM.SM | KHFM Hospitality and Facility Management | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KICL | Kalyani Investment Company Limited | 5,224 | 5,056 | 5,214 | 3.6K | 131 | | 2.57 | |
| KILITCH | Kilitch Drugs (India) Limited | 376.8 | 357.0 | 359.4 | 56.1K | -8.3 | | 2.24 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 675.3 | 662.0 | 665.0 | 333.1K | -13.2 | | 1.94 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,420 | 4,241 | 4,270 | 2.9K | -119 | | 2.72 | |
| KIOCL | KIOCL Limited | 399.9 | 376.2 | 382.0 | 57.9K | -5.5 | | 1.41 | |
| KIRIINDUS | Kiri Industries Limited | 531.0 | 522.1 | 526.1 | 132.0K | 0.9 | | 0.17 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,764 | 1,725 | 1,733 | 37.0K | -1 | | 0.07 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,099 | 1,064 | 1,092 | 1.01M | 7 | | 0.66 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,889 | 3,606 | 3,733 | 56.9K | 42 | | 1.13 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,119 | 1,095 | 1,107 | 45.0K | -5 | | 0.41 | |
| KITEX | Kitex Garments Limited | 218.0 | 201.3 | 211.0 | 3.7M | 9.1 | | 4.51 | |
| KKCL | Kewal Kiran Clothing Limited | 529.1 | 515.0 | 517.3 | 10.7K | -11.8 | | 2.23 | |
| KKJEWELS.SM | Kabra Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKVAPOW | KKVAPOW | 564.0 | 564.0 | 564.0 | 171 | 0.0 | | NaN | |
| KKVAPOW.SM | KKV Agro Powers Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 45.00 | 44.15 | 45.00 | 26.4K | 0.55 | | 1.24 | |
| KLL.SM | Kaushalya Logistics Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 2,718 | 2,600 | 2,658 | 50.8K | 25 | | 0.96 | |
| KMSUGAR | K.M.Sugar Mills Limited | 29.84 | 27.09 | 28.10 | 1.2M | 0.64 | | 2.33 | |
| KNAGRI-SM | KN Agri Resources | 225.0 | 218.0 | 218.1 | 14.0K | -0.2 | | 0.09 | |
| KNAGRI.SM | KN AGRI RESOURCES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KNRCON | KNR Constructions Limited | 170.0 | 167.8 | 168.2 | 788.8K | -2.0 | | 1.16 | |
| KOCONSINAV | KOCONSINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KODYTECH.SM | Kody Technolab Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOHINOOR | Kohinoor Foods Limited | 34.99 | 28.41 | 29.97 | 272.4K | -0.96 | | 3.10 | |
| KOKMNCINAV | KOKMNCINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 101.99 | 98.63 | 98.95 | 42.1K | -1.86 | | 1.85 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 420.0 | 407.4 | 415.6 | 38.1K | -1.4 | | 0.32 | |
| KONSTELEC-SM | KONSTELEC-SM | 59.70 | 59.50 | 59.60 | 6.0K | 0.10 | | 0.17 | |
| KONSTELEC.SM | KONSTELEC ENGINEER | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KONTOR.SM | KONTOR SPACE LIMIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOPRAN | Kopran Limited | 145.2 | 140.1 | 142.9 | 222.7K | -0.3 | | 0.24 | |
| KORE.SM | JAY JALARAM TECHNO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKAINAV | KOTAKAINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,086 | 2,063 | 2,080 | 2.44M | 5 | | 0.22 | |
| KOTAKBINAV | KOTAKBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKGINAV | KOTAKGINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKIINAV | KOTAKIINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKLINAV | KOTAKLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKMINAV | KOTAKMINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKNINAV | KOTAKNINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKPINAV | KOTAKPINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKSINAV | KOTAKSINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTAKVINAV | KOTAKVINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 30.41 | 29.16 | 29.43 | 80.6K | -0.68 | | 2.26 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 147.0 | 143.0 | 145.6 | 29.7K | 0.8 | | 0.55 | |
| KOTHARIPRO | Kothari Products Limited | 87.90 | 83.45 | 84.71 | 53.3K | -1.88 | | 2.17 | |
| KOTLIQINAV | KOTLIQINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 412.0 | 400.8 | 402.3 | 199.2K | -4.2 | | 1.03 | |
| KPIGREEN | KPI Green Energy Limited | 476.0 | 466.4 | 469.4 | 807.2K | -2.7 | | 0.56 | |
| KPIL | Kalpataru Projects International Ltd. | 1,275 | 1,237 | 1,253 | 205.1K | 13 | | 1.05 | |
| KPITTECH | KPIT Technologies Limited | 1,244 | 1,216 | 1,222 | 612.0K | -17 | | 1.33 | |
| KPRMILL | K.P.R. Mill Limited | 1,092 | 1,071 | 1,078 | 320.2K | -11 | | 1.04 | |
| KRBL | KRBL Limited | 439.0 | 390.5 | 429.4 | 17.59M | 50.3 | | 13.26 | |
| KREBSBIO | Krebs Biochemicals and | 69.30 | 67.12 | 69.17 | 5.4K | 1.16 | | 1.71 | |
| KRIDHANINF | Kridhan Infra Limited | 3.600 | 3.460 | 3.530 | 15.4K | -0.080 | | 2.22 | |
| KRISHANA | Krishana Phoschem Limited | 527.0 | 512.1 | 517.7 | 31.0K | 0.7 | | 0.14 | |
| KRISHCA-SM | KRISHCA-SM | 195.0 | 188.5 | 189.5 | 16.5K | -4.0 | | 2.07 | |
| KRISHCA.SM | KRISHCA STRAPPING | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 492.0 | 475.3 | 476.9 | 50.8K | -9.6 | | 1.96 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 806.0 | 773.3 | 783.3 | 24.5K | -12.7 | | 1.60 | |
| KRISHNADEF.SM | KRISHNA DEFENCE AN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 103.00 | 98.25 | 99.09 | 21.3K | -0.22 | | 0.22 | |
| KRITIKA | Kritika Wires Limited | 8.100 | 8.010 | 8.070 | 214.6K | 0.040 | | 0.50 | |
| KRITINUT | Kriti Nutrients Limited | 89.84 | 87.00 | 87.32 | 41.0K | -3.79 | | 4.16 | |
| KRN | KRN Heat Exchanger and Refrigeration | 830.0 | 792.1 | 826.0 | 360.8K | 20.2 | | 2.50 | |
| KRONOX | Kronox Lab Sciences Ltd | 151.0 | 148.0 | 149.0 | 52.2K | -2.6 | | 1.71 | |
| KROSS | Kross Ltd | 184.9 | 179.3 | 182.3 | 213.6K | 1.2 | | 0.65 | |
| KRSNAA | Krsnaa Diagnostics Limited | 823.0 | 801.4 | 806.2 | 59.2K | -7.5 | | 0.92 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 120.5 | 118.0 | 120.0 | 716.6K | 1.0 | | 0.81 | |
| KRT.RR | Knowledge Realty Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRYSTAL | Krystal Integrated Services Ltd | 550.0 | 530.0 | 535.5 | 10.1K | -0.4 | | 0.07 | |
| KSB | KSB Ltd | 765.8 | 753.0 | 760.0 | 34.5K | 0.9 | | 0.11 | |
| KSCL | Kaveri Seed Company Limited | 1,080 | 1,042 | 1,070 | 90.3K | 11 | | 1.03 | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.900 | 2.770 | 2.830 | 116.1K | 0.010 | | 0.35 | |
| KSL | Kalyani Steels Limited | 824.0 | 800.0 | 806.0 | 17.1K | -14.3 | | 1.74 | |
| KSOLVES | Ksolves India Limited | 312.4 | 307.0 | 310.2 | 23.9K | 0.1 | | 0.02 | |
| KSOLVES.SM | KSOLVES INDIA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KTKBANK | The Karnataka Bank Limited | 177.8 | 173.8 | 174.1 | 1.23M | -2.4 | | 1.34 | |
| KUANTUM | Kuantum Papers Limited | 104.3 | 102.3 | 103.2 | 33.7K | -0.4 | | 0.39 | |