| KABRAEXTRU | Kabra Extrusion Technik Limited | 209.7 | 201.6 | 206.0 | 22.5K | -1.2 | | 0.57 | |
| KAJARIACER | Kajaria Ceramics Limited | 1000.3 | 957.2 | 989.5 | 206.5K | 15.4 | | 1.58 | |
| KAKATCEM | Kakatiya Cement Sugar & | 97.10 | 90.30 | 94.65 | 5.0K | 0.64 | | 0.68 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 97.38 | 91.70 | 93.80 | 1.15M | -2.14 | | 2.23 | |
| KALANA-SM | KALANA-SM | 20.05 | 20.05 | 20.05 | 10.0K | 0.00 | | 0.00 | |
| KALPATARU | KALPATARU | 290.0 | 282.6 | 288.7 | 32.7K | 1.1 | | 0.38 | |
| KALYANIFRG | Kalyani Forge Limited | 597.0 | 570.0 | 586.3 | 681 | 1.2 | | 0.20 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 422.0 | 395.0 | 420.4 | 12.25M | 26.0 | | 6.59 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 165.0 | 156.1 | 163.8 | 43.6K | 3.4 | | 2.10 | |
| KAMDHENU | Kamdhenu Limited | 20.24 | 18.66 | 19.76 | 1.34M | 0.66 | | 3.46 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.690 | 4.250 | 4.610 | 545.3K | 0.350 | | 8.22 | |
| KANANIIND | Kanani Industries Limited | 1.390 | 1.270 | 1.370 | 169.7K | 0.110 | | 8.73 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 66.76 | 64.32 | 66.33 | 9.0K | 2.04 | | 3.17 | |
| KANPRPLA | Kanpur Plastipack Limited | 182.0 | 176.1 | 180.0 | 3.0K | 2.0 | | 1.11 | |
| KANSAINER | Kansai Nerolac Paints Limited | 182.0 | 174.7 | 180.2 | 263.0K | 1.6 | | 0.87 | |
| KAPSTON | Kapston Services Limited | 284.0 | 276.1 | 281.6 | 12.1K | -0.9 | | 0.30 | |
| KARMAENG | Karma Energy Limited | 39.30 | 38.00 | 39.26 | 4.5K | 1.83 | | 4.89 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 120.2 | 118.0 | 118.0 | 3.0K | 1.7 | | 1.42 | |
| KARURVYSYA | Karur Vysya Bank Limited | 279.1 | 265.5 | 269.5 | 5.9M | -3.2 | | 1.17 | |
| KATARIA-SM | KATARIA-SM | 101.7 | 98.0 | 100.8 | 7.2K | 4.8 | | 4.95 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 829.0 | 780.0 | 792.2 | 473 | -16.9 | | 2.08 | |
| KAVDEFENCE | KAVDEFENCE | 56.97 | 54.71 | 55.20 | 53.1K | -1.49 | | 2.63 | |
| KAYA | Kaya Limited | 269.9 | 257.0 | 258.9 | 31.1K | -4.2 | | 1.61 | |
| KAYNES | Kaynes Technology India Limited | 3,724 | 3,460 | 3,707 | 2.21M | 169 | | 4.76 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 157.4 | 132.1 | 150.0 | 3.48M | 15.0 | | 11.11 | |
| KCPSUGIND | KCP Sugar and Industries | 24.80 | 23.95 | 24.60 | 149.8K | 0.54 | | 2.24 | |
| KDDL | KDDL Limited | 2,260 | 2,170 | 2,208 | 11.8K | -11 | | 0.51 | |
| KDL-SM | KDL-SM | 117.0 | 117.0 | 117.0 | 11.4K | 5.6 | | 4.98 | |
| KEC | KEC International Limited | 534.9 | 516.2 | 533.7 | 460.5K | 4.2 | | 0.78 | |
| KECL | Kirloskar Electric Company Limited | 94.70 | 84.00 | 92.17 | 440.9K | 5.23 | | 6.02 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.010 | 1.720 | 1.880 | 58.0K | 0.130 | | 7.43 | |
| KEI | KEI Industries Limited | 4,151 | 4,009 | 4,123 | 257.1K | 75 | | 1.85 | |
| KEL-SM | KEL-SM | 81.85 | 81.85 | 81.85 | 1.2K | 3.80 | | 4.87 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.49 | 14.76 | 15.21 | 1.9M | 0.11 | | 0.73 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 985.0 | 951.7 | 979.1 | 117.3K | 20.7 | | 2.15 | |
| KESORAMIND | Kesoram Industries Limited | 9.420 | 8.650 | 9.420 | 2.87M | 0.850 | | 9.92 | |
| KEYFINSERV | Keynote Financial Services Limited | 253.9 | 239.0 | 250.1 | 3.4K | 15.6 | | 6.65 | |
| KFINTECH | Kfin Technologies Limited | 922.8 | 887.8 | 919.8 | 505.5K | 15.6 | | 1.73 | |
| KHADIM | Khadim India Limited | 87.01 | 82.70 | 84.92 | 115.8K | 1.82 | | 2.19 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 53.25 | 49.97 | 51.68 | 543.8K | 0.08 | | 0.16 | |
| KHAITANLTD | Khaitan (India) Limited | 102.5 | 96.7 | 101.1 | 2.5K | 2.0 | | 2.01 | |
| KHANDSE | Khandwala Securities Limited | 14.80 | 13.10 | 13.95 | 3.4K | -0.04 | | 0.29 | |
| KICL | Kalyani Investment Company Limited | 4,340 | 4,202 | 4,303 | 617 | 55 | | 1.29 | |
| KILITCH | Kilitch Drugs (India) Limited | 142.6 | 132.7 | 133.2 | 93.2K | -5.5 | | 3.94 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 627.9 | 614.6 | 626.6 | 274.6K | 0.4 | | 0.06 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,270 | 4,125 | 4,211 | 3.8K | 18 | | 0.44 | |
| KIOCL | KIOCL Limited | 349.5 | 338.0 | 344.0 | 259.4K | 1.3 | | 0.38 | |
| KIRIINDUS | Kiri Industries Limited | 382.2 | 365.4 | 377.9 | 291.5K | 2.8 | | 0.73 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,439 | 1,377 | 1,430 | 63.0K | 26 | | 1.84 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,445 | 1,369 | 1,416 | 323.5K | 33 | | 2.35 | |
| KIRLOSIND | Kirloskar Industries Limited | 2,885 | 2,703 | 2,841 | 9.7K | 78 | | 2.80 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,135 | 1,077 | 1,123 | 33.2K | 33 | | 2.98 | |
| KITEX | Kitex Garments Limited | 160.0 | 152.2 | 158.9 | 1.07M | 3.2 | | 2.04 | |
| KKCL | Kewal Kiran Clothing Limited | 461.0 | 438.0 | 455.3 | 13.2K | 13.1 | | 2.96 | |
| KKVAPOW | KKVAPOW | 585.0 | 585.0 | 585.0 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 38.85 | 35.00 | 38.40 | 5.6K | 3.85 | | 11.14 | |
| KMEW | Knowledge Marine & Engineering | 1,642 | 1,553 | 1,617 | 61.2K | 31 | | 1.95 | |
| KMSUGAR | K.M.Sugar Mills Limited | 26.75 | 25.80 | 26.61 | 155.2K | 0.69 | | 2.66 | |
| KNRCON | KNR Constructions Limited | 121.1 | 114.1 | 114.8 | 5.66M | -6.3 | | 5.17 | |
| KOHINOOR | Kohinoor Foods Limited | 21.59 | 20.65 | 21.55 | 57.0K | 0.39 | | 1.84 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 77.00 | 74.10 | 76.68 | 44.2K | 1.05 | | 1.39 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 315.0 | 303.1 | 310.5 | 36.2K | 4.3 | | 1.40 | |
| KONSTELEC-SM | KONSTELEC-SM | 30.45 | 30.45 | 30.45 | 1.0K | 1.45 | | 5.00 | |
| KOPRAN | Kopran Limited | 127.0 | 117.5 | 125.5 | 224.2K | 5.5 | | 4.58 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 361.4 | 350.1 | 360.6 | 18.32M | 2.6 | | 0.71 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 24.60 | 23.80 | 24.21 | 68.5K | 0.41 | | 1.72 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 120.1 | 111.5 | 117.4 | 123.5K | 7.2 | | 6.56 | |
| KOTHARIPRO | Kothari Products Limited | 67.80 | 60.35 | 65.02 | 20.9K | 3.07 | | 4.96 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 289.9 | 274.7 | 288.1 | 281.6K | 7.2 | | 2.58 | |
| KPIGREEN | KPI Green Energy Limited | 393.4 | 377.6 | 390.4 | 989.5K | 3.2 | | 0.81 | |
| KPIL | Kalpataru Projects International Ltd. | 1,102 | 1,073 | 1,084 | 130.0K | -22 | | 1.98 | |
| KPITTECH | KPIT Technologies Limited | 704.4 | 684.4 | 694.9 | 1.47M | -2.0 | | 0.28 | |
| KPRMILL | K.P.R. Mill Limited | 847.0 | 822.0 | 840.8 | 197.6K | 10.9 | | 1.31 | |
| KRBL | KRBL Limited | 313.5 | 300.6 | 311.8 | 402.7K | 4.3 | | 1.40 | |
| KREBSBIO | Krebs Biochemicals and | 57.15 | 46.00 | 57.15 | 29.9K | 9.52 | | 19.99 | |
| KRIDHANINF | Kridhan Infra Limited | 2.150 | 2.070 | 2.150 | 141.6K | 0.100 | | 4.88 | |
| KRISHANA | Krishana Phoschem Limited | 571.9 | 545.4 | 554.4 | 383.2K | 15.2 | | 2.82 | |
| KRISHCA-SM | KRISHCA-SM | 163.0 | 156.0 | 156.6 | 19.0K | 6.1 | | 4.05 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 323.0 | 320.9 | 321.2 | 1.2K | -0.2 | | 0.05 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 947.9 | 830.1 | 884.1 | 296.2K | 78.7 | | 9.77 | |
| KRITI | Kriti Industries (India) Limited | 72.02 | 68.21 | 68.34 | 34.9K | -1.51 | | 2.16 | |
| KRITIKA | Kritika Wires Limited | 5.350 | 5.190 | 5.280 | 244.9K | 0.100 | | 1.93 | |
| KRITINUT | Kriti Nutrients Limited | 63.95 | 60.90 | 63.59 | 30.7K | 2.53 | | 4.14 | |
| KRN | KRN Heat Exchanger and Refrigeration | 898.1 | 845.3 | 895.6 | 812.2K | 27.8 | | 3.20 | |
| KRONOX | Kronox Lab Sciences Ltd | 135.0 | 117.5 | 130.8 | 160.9K | 11.9 | | 9.99 | |
| KROSS | Kross Ltd | 164.9 | 156.8 | 164.1 | 378.0K | 4.2 | | 2.61 | |
| KRSNAA | Krsnaa Diagnostics Limited | 571.6 | 545.0 | 566.3 | 60.5K | 15.8 | | 2.87 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 114.8 | 112.9 | 114.6 | 326.2K | 1.6 | | 1.44 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 114.0 | 112.5 | 112.9 | 198.1K | -0.2 | | 0.20 | |
| KRYSTAL | Krystal Integrated Services Ltd | 544.9 | 524.2 | 538.1 | 33.6K | 9.1 | | 1.71 | |
| KSB | KSB Ltd | 851.8 | 826.6 | 832.2 | 211.5K | -6.2 | | 0.73 | |
| KSCL | Kaveri Seed Company Limited | 857.2 | 820.5 | 848.9 | 136.9K | 13.5 | | 1.62 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.350 | 2.240 | 2.330 | 80.6K | 0.040 | | 1.75 | |
| KSL | Kalyani Steels Limited | 640.4 | 616.0 | 636.9 | 31.5K | 11.0 | | 1.76 | |
| KSOLVES | Ksolves India Limited | 290.4 | 280.0 | 288.7 | 48.2K | 2.9 | | 1.01 | |
| KTKBANK | The Karnataka Bank Limited | 236.3 | 223.7 | 229.7 | 3.26M | 2.2 | | 0.98 | |
| KUANTUM | Kuantum Papers Limited | 74.09 | 69.15 | 73.75 | 117.3K | 3.80 | | 5.43 | |
| KWIL | KWIL | 24.58 | 23.56 | 24.40 | 4.79M | 0.53 | | 2.22 | |