| KABRAEXTRU | Kabra Extrusion Technik Limited | 230.5 | 225.1 | 228.0 | 24.3K | -0.3 | | 0.14 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,089 | 1,064 | 1,081 | 354.2K | 16 | | 1.45 | |
| KAKATCEM | Kakatiya Cement Sugar & | 130.0 | 123.0 | 124.0 | 914 | -1.8 | | 1.45 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 111.5 | 108.9 | 109.9 | 671.6K | 1.2 | | 1.10 | |
| KALANA-SM | KALANA-SM | 21.25 | 21.00 | 21.00 | 18.0K | -1.00 | | 4.55 | |
| KALPATARU | KALPATARU | 340.3 | 331.0 | 334.2 | 30.3K | 0.4 | | 0.10 | |
| KALYANIFRG | Kalyani Forge Limited | 646.7 | 628.5 | 630.6 | 624 | -5.4 | | 0.84 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 357.8 | 352.7 | 354.8 | 2.02M | -0.7 | | 0.20 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 171.0 | 167.3 | 169.4 | 25.2K | 1.7 | | 1.01 | |
| KAMDHENU | Kamdhenu Limited | 25.90 | 25.35 | 25.53 | 724.4K | 0.08 | | 0.31 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 5.530 | 5.360 | 5.360 | 986.5K | -0.280 | | 4.96 | |
| KANANIIND | Kanani Industries Limited | 1.590 | 1.520 | 1.550 | 119.1K | 0.010 | | 0.65 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 100.8 | 100.8 | 100.8 | 26.9K | 4.8 | | 5.00 | |
| KANPRPLA | Kanpur Plastipack Limited | 212.8 | 196.3 | 198.2 | 41.5K | -9.8 | | 4.70 | |
| KANSAINER | Kansai Nerolac Paints Limited | 220.0 | 215.9 | 218.3 | 305.0K | 0.6 | | 0.27 | |
| KAPSTON | Kapston Services Limited | 353.0 | 340.1 | 346.5 | 19.6K | -2.3 | | 0.65 | |
| KARMAENG | Karma Energy Limited | 46.89 | 44.56 | 45.94 | 1.5K | 0.78 | | 1.73 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 150.0 | 135.0 | 135.7 | 87.0K | -10.1 | | 6.93 | |
| KARURVYSYA | Karur Vysya Bank Limited | 295.0 | 285.0 | 294.1 | 2.53M | 0.7 | | 0.24 | |
| KATARIA-SM | KATARIA-SM | 102.8 | 100.3 | 100.3 | 1.2K | -0.8 | | 0.74 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 898.9 | 874.0 | 876.3 | 255 | -22.4 | | 2.49 | |
| KAVDEFENCE | KAVDEFENCE | 67.85 | 64.25 | 65.23 | 107.2K | -1.53 | | 2.29 | |
| KAYA | Kaya Limited | 253.0 | 240.1 | 242.3 | 25.7K | -3.4 | | 1.38 | |
| KAYNES | Kaynes Technology India Limited | 3,336 | 3,220 | 3,230 | 1.22M | -69 | | 2.10 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 163.6 | 160.8 | 161.7 | 80.0K | -0.2 | | 0.11 | |
| KCPSUGIND | KCP Sugar and Industries | 24.92 | 24.20 | 24.62 | 113.8K | 0.05 | | 0.20 | |
| KDDL | KDDL Limited | 2,940 | 2,682 | 2,706 | 114.6K | 8 | | 0.29 | |
| KDL-SM | KDL-SM | 139.0 | 129.3 | 131.7 | 22.5K | -4.2 | | 3.09 | |
| KEC | KEC International Limited | 511.3 | 498.5 | 502.5 | 2.08M | 3.4 | | 0.68 | |
| KECL | Kirloskar Electric Company Limited | 122.8 | 120.1 | 120.1 | 227.4K | -6.3 | | 5.00 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.160 | 2.000 | 2.110 | 36.4K | 0.000 | | 0.00 | |
| KEI | KEI Industries Limited | 5,455 | 5,306 | 5,446 | 328.3K | 141 | | 2.65 | |
| KEL-SM | KEL-SM | 105.00 | 94.00 | 94.00 | 34.8K | 0.00 | | 0.00 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 17.45 | 16.33 | 16.76 | 4.78M | 0.45 | | 2.76 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,607 | 1,463 | 1,486 | 779.5K | -1 | | 0.06 | |
| KESORAMIND | Kesoram Industries Limited | 13.49 | 12.80 | 13.16 | 687.9K | 0.22 | | 1.70 | |
| KEYFINSERV | Keynote Financial Services Limited | 280.7 | 265.6 | 275.2 | 1.1K | 4.0 | | 1.46 | |
| KFINTECH | Kfin Technologies Limited | 867.3 | 838.9 | 848.2 | 1.24M | 11.1 | | 1.33 | |
| KHADIM | Khadim India Limited | 104.7 | 102.3 | 103.0 | 50.1K | 1.0 | | 0.93 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 56.50 | 55.31 | 56.17 | 37.5K | 1.13 | | 2.05 | |
| KHAITANLTD | Khaitan (India) Limited | 140.4 | 135.2 | 136.5 | 5.8K | 2.8 | | 2.06 | |
| KHANDSE | Khandwala Securities Limited | 18.89 | 17.10 | 18.07 | 1.3K | -0.16 | | 0.88 | |
| KICL | Kalyani Investment Company Limited | 5,125 | 5,003 | 5,118 | 1.6K | 101 | | 2.01 | |
| KILITCH | Kilitch Drugs (India) Limited | 185.0 | 178.0 | 182.0 | 60.6K | 1.4 | | 0.78 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 789.9 | 753.7 | 784.5 | 340.3K | 16.7 | | 2.18 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,657 | 5,500 | 5,541 | 14.8K | 12 | | 0.22 | |
| KIOCL | KIOCL Limited | 428.0 | 397.1 | 416.1 | 781.8K | 19.0 | | 4.78 | |
| KIRIINDUS | Kiri Industries Limited | 401.0 | 391.2 | 399.9 | 120.3K | 5.3 | | 1.33 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,658 | 1,611 | 1,652 | 43.7K | 42 | | 2.60 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,836 | 1,745 | 1,830 | 618.1K | 79 | | 4.52 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,249 | 3,110 | 3,197 | 6.2K | 71 | | 2.26 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,705 | 1,634 | 1,644 | 87.7K | -18 | | 1.10 | |
| KITEX | Kitex Garments Limited | 164.8 | 160.3 | 161.2 | 398.6K | -2.1 | | 1.26 | |
| KKCL | Kewal Kiran Clothing Limited | 446.5 | 435.4 | 438.7 | 10.0K | -2.6 | | 0.59 | |
| KKVAPOW | KKVAPOW | 613.0 | 613.0 | 613.0 | 0 | 0.0 | | 0.00 | |
| KLL-SM | KLL-SM | 38.95 | 36.90 | 37.05 | 3.2K | 0.15 | | 0.41 | |
| KMEW | Knowledge Marine & Engineering | 2,191 | 2,035 | 2,050 | 136.3K | -97 | | 4.54 | |
| KMSUGAR | K.M.Sugar Mills Limited | 27.60 | 27.12 | 27.36 | 99.3K | 0.14 | | 0.51 | |
| KNRCON | KNR Constructions Limited | 133.9 | 131.0 | 131.7 | 768.3K | -1.5 | | 1.09 | |
| KOHINOOR | Kohinoor Foods Limited | 25.47 | 24.87 | 25.28 | 44.0K | 0.44 | | 1.77 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 88.45 | 86.00 | 87.65 | 29.9K | 0.58 | | 0.67 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 393.8 | 374.1 | 377.1 | 81.4K | -11.1 | | 2.85 | |
| KONSTELEC-SM | KONSTELEC-SM | 45.25 | 45.25 | 45.25 | 1.0K | 2.15 | | 4.99 | |
| KOPRAN | Kopran Limited | 202.8 | 191.5 | 193.6 | 1.42M | -0.3 | | 0.17 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 390.5 | 386.7 | 388.7 | 9.33M | 0.1 | | 0.01 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 25.95 | 24.60 | 25.40 | 15.9K | -0.20 | | 0.78 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 129.0 | 124.0 | 126.1 | 66.7K | -0.5 | | 0.36 | |
| KOTHARIPRO | Kothari Products Limited | 74.50 | 72.27 | 73.95 | 9.8K | 0.97 | | 1.33 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 378.6 | 366.3 | 369.7 | 202.9K | -2.6 | | 0.70 | |
| KPIGREEN | KPI Green Energy Limited | 447.5 | 431.0 | 435.9 | 823.5K | 3.9 | | 0.90 | |
| KPIL | Kalpataru Projects International Ltd. | 1,314 | 1,268 | 1,274 | 146.4K | -23 | | 1.75 | |
| KPITTECH | KPIT Technologies Limited | 795.0 | 766.3 | 771.8 | 1.27M | -12.9 | | 1.64 | |
| KPRMILL | K.P.R. Mill Limited | 955.1 | 933.0 | 937.6 | 139.2K | -8.7 | | 0.92 | |
| KRBL | KRBL Limited | 369.2 | 359.1 | 360.3 | 437.5K | -4.6 | | 1.25 | |
| KREBSBIO | Krebs Biochemicals and | 68.14 | 65.22 | 68.14 | 37.4K | 3.24 | | 4.99 | |
| KRIDHANINF | Kridhan Infra Limited | 3.220 | 3.030 | 3.070 | 16.2K | -0.060 | | 1.92 | |
| KRISHANA | Krishana Phoschem Limited | 700.0 | 666.3 | 681.1 | 365.2K | 8.7 | | 1.29 | |
| KRISHCA-SM | KRISHCA-SM | 186.8 | 175.2 | 181.5 | 45.5K | -2.4 | | 1.28 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 399.6 | 395.1 | 397.9 | 2.5K | 3.6 | | 0.90 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,169 | 1,123 | 1,140 | 141.4K | 42 | | 3.79 | |
| KRITI | Kriti Industries (India) Limited | 72.40 | 67.52 | 72.40 | 136.6K | 3.44 | | 4.99 | |
| KRITIKA | Kritika Wires Limited | 6.410 | 6.120 | 6.160 | 178.1K | -0.110 | | 1.75 | |
| KRITINUT | Kriti Nutrients Limited | 99.86 | 96.30 | 97.23 | 15.3K | -1.50 | | 1.52 | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,125 | 1,090 | 1,123 | 164.4K | 37 | | 3.36 | |
| KRONOX | Kronox Lab Sciences Ltd | 144.8 | 138.7 | 143.1 | 115.0K | 4.4 | | 3.19 | |
| KROSS | Kross Ltd | 194.9 | 190.5 | 191.1 | 142.5K | -2.2 | | 1.13 | |
| KRSNAA | Krsnaa Diagnostics Limited | 552.3 | 536.1 | 538.5 | 160.2K | -10.5 | | 1.91 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 117.6 | 116.2 | 116.9 | 2.25M | -0.2 | | 0.15 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 117.6 | 116.2 | 116.9 | 2.25M | -0.2 | | 0.15 | |
| KRYSTAL | Krystal Integrated Services Ltd | 591.2 | 578.6 | 583.1 | 13.3K | 0.6 | | 0.10 | |
| KSB | KSB Ltd | 817.0 | 805.1 | 813.6 | 68.7K | 2.3 | | 0.28 | |
| KSCL | Kaveri Seed Company Limited | 915.9 | 887.1 | 899.7 | 132.5K | -0.5 | | 0.06 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 4.520 | 4.100 | 4.520 | 2.09M | 0.210 | | 4.87 | |
| KSL | Kalyani Steels Limited | 868.9 | 849.1 | 858.2 | 52.1K | 11.7 | | 1.38 | |
| KSOLVES | Ksolves India Limited | 289.0 | 279.4 | 280.8 | 38.4K | -6.8 | | 2.35 | |
| KTKBANK | The Karnataka Bank Limited | 274.0 | 268.8 | 271.9 | 2.16M | 4.3 | | 1.61 | |
| KUANTUM | Kuantum Papers Limited | 78.65 | 76.50 | 77.21 | 117.0K | -1.11 | | 1.42 | |
| KWIL | KWIL | 26.65 | 26.25 | 26.33 | 2.89M | 0.00 | | 0.00 | |