| KABRAEXTRU | Kabra Extrusion Technik Limited | 741.9 | 650.9 | 650.9 | 313.1K | -72.3 | | 10.00 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,227 | 1,211 | 1,214 | 99.6K | -13 | | 1.04 | |
| KAKATCEM | Kakatiya Cement Sugar & | 110.7 | 107.1 | 109.7 | 1.4K | 0.1 | | 0.11 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 83.04 | 78.45 | 78.97 | 748.5K | -3.60 | | 4.36 | |
| KALANA-SM | KALANA-SM | 18.50 | 18.50 | 18.50 | 2.0K | -0.75 | | 3.90 | |
| KALPATARU | Kalpataru Limited | 269.0 | 253.0 | 255.5 | 80.8K | -10.8 | | 4.06 | |
| KALYANI | Kalyani Cast-Tech Limited | 145.0 | 145.0 | 145.0 | 250 | 6.9 | | 5.00 | |
| KALYANIFRG | Kalyani Forge Limited | 1,072 | 1,025 | 1,044 | 7.6K | 23 | | 2.22 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 616.0 | 604.2 | 604.2 | 8.52M | 3.1 | | 0.51 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMANWALA | Kamanwala Housing Construction Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 225.9 | 202.9 | 207.6 | 118.3K | -16.6 | | 7.40 | |
| KAMDHENU | Kamdhenu Limited | 39.70 | 38.10 | 38.66 | 432.7K | -0.43 | | 1.10 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.450 | 4.020 | 4.220 | 295.0K | -0.110 | | 2.54 | |
| KANANIIND | Kanani Industries Limited | 1.520 | 1.400 | 1.440 | 194.2K | -0.060 | | 4.00 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANCOTEA | Kanco Tea & Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 178.1 | 178.1 | 178.1 | 67.4K | 8.5 | | 5.00 | |
| KANPRPLA | Kanpur Plastipack Limited | 264.6 | 241.3 | 246.0 | 24.6K | -18.6 | | 7.03 | |
| KANSAINER | Kansai Nerolac Paints Limited | 190.0 | 182.2 | 183.0 | 138.5K | -5.6 | | 2.95 | |
| KAPSTON | Kapston Services Limited | 590.0 | 550.2 | 563.5 | 45.3K | -24.8 | | 4.21 | |
| KARMAENG | Karma Energy Limited | 40.00 | 37.27 | 37.29 | 4.6K | -2.34 | | 5.90 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 120.1 | 116.2 | 116.7 | 35.0K | -2.6 | | 2.18 | |
| KARURVYSYA | Karur Vysya Bank Limited | 339.9 | 322.8 | 324.5 | 1.98M | -9.4 | | 2.80 | |
| KATARIA-SM | KATARIA-SM | 150.0 | 139.0 | 148.1 | 63.0K | 9.2 | | 6.59 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 841.9 | 820.0 | 834.5 | 121 | 9.3 | | 1.13 | |
| KAVDEFENCE | Kavveri Defence & Wireless | 80.00 | 63.80 | 75.17 | 2.09M | 5.84 | | 8.42 | |
| KAYA | Kaya Limited | 330.9 | 315.2 | 316.1 | 4.8K | -15.6 | | 4.70 | |
| KAYNES | Kaynes Technology India Limited | 3,528 | 3,387 | 3,392 | 689.4K | -113 | | 3.22 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 162.9 | 158.2 | 159.2 | 118.5K | -3.3 | | 2.00 | |
| KCPSUGIND | KCP Sugar and Industries | 31.69 | 30.15 | 30.39 | 47.6K | -0.70 | | 2.25 | |
| KDDL | KDDL Limited | 3,918 | 3,740 | 3,757 | 23.9K | -125 | | 3.23 | |
| KDGREEN | KDGREEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDL-SM | KDL-SM | 93.45 | 87.00 | 88.70 | 21.5K | -4.75 | | 5.08 | |
| KEC | KEC International Limited | 429.6 | 403.5 | 406.9 | 5.01M | 0.5 | | 0.12 | |
| KECL | Kirloskar Electric Company Limited | 124.6 | 118.2 | 119.5 | 107.9K | -4.7 | | 3.82 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.920 | 1.830 | 1.890 | 13.3K | 0.000 | | 0.00 | |
| KEI | KEI Industries Limited | 4,575 | 4,449 | 4,500 | 371.2K | -78 | | 1.70 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 14.70 | 13.45 | 13.65 | 5.61M | -0.12 | | 0.87 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,750 | 1,650 | 1,656 | 124.7K | -76 | | 4.38 | |
| KESORAMIND | Kesoram Industries Limited | 12.61 | 12.01 | 12.60 | 1.55M | 0.59 | | 4.91 | |
| KEYFINSERV | Keynote Financial Services Limited | 254.8 | 233.0 | 246.6 | 345 | 7.4 | | 3.09 | |
| KFINTECH | Kfin Technologies Limited | 903.9 | 880.0 | 884.8 | 761.4K | -15.2 | | 1.69 | |
| KFINTECH.BL | KFINTECH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHADIM | Khadim India Limited | 123.4 | 122.9 | 123.4 | 47.6K | 2.4 | | 2.00 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 54.50 | 50.11 | 50.60 | 260.5K | -3.43 | | 6.35 | |
| KHAITANLTD | Khaitan (India) Limited | 166.0 | 156.5 | 158.9 | 5.0K | -3.6 | | 2.20 | |
| KHANDSE | Khandwala Securities Limited | 17.99 | 16.58 | 17.67 | 1.3K | 0.57 | | 3.33 | |
| KICL | Kalyani Investment Company Limited | 5,198 | 4,802 | 4,847 | 1.6K | -194 | | 3.85 | |
| KILITCH | Kilitch Drugs (India) Limited | 194.0 | 185.0 | 190.2 | 28.7K | 4.2 | | 2.27 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 772.2 | 755.0 | 766.9 | 493.2K | -2.1 | | 0.27 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 6,280 | 5,702 | 5,754 | 37.3K | -443 | | 7.15 | |
| KIOCL | KIOCL Limited | 358.4 | 339.4 | 340.8 | 91.8K | -15.1 | | 4.24 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 544.2 | 520.0 | 522.9 | 551.2K | -14.5 | | 2.70 | |
| KIRLFER | Kirloskar Ferrous Industries Limited | 469.4 | 461.0 | 464.9 | 211.1K | -0.3 | | 0.05 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,797 | 1,720 | 1,728 | 80.1K | -56 | | 3.14 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,213 | 2,030 | 2,042 | 639.0K | -127 | | 5.86 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,983 | 3,762 | 3,834 | 37.2K | 6 | | 0.15 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 718.5 | 694.3 | 698.2 | 172.2K | -21.8 | | 3.02 | |
| KISSHT | OnEMI Technology Solutions Limited | 350.5 | 332.0 | 339.6 | 4.24M | 10.9 | | 3.30 | |
| KITEX | Kitex Garments Limited | 125.8 | 118.5 | 119.1 | 375.5K | -4.7 | | 3.83 | |
| KJMCFIN | KJMC Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKCL | Kewal Kiran Clothing Limited | 502.0 | 480.8 | 498.6 | 108.1K | 3.7 | | 0.75 | |
| KKVAPOW | KKVAPOW | 364.0 | 364.0 | 364.0 | 171 | 13.6 | | 3.88 | |
| KLBRENG-B | Kilburn Engineering Limited | 483.5 | 457.8 | 466.0 | 216.3K | -21.0 | | 4.30 | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 24.10 | 24.00 | 24.00 | 7.2K | -0.55 | | 2.24 | |
| KMCSHIL | KMC Speciality Hospitals (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 2,918 | 2,699 | 2,731 | 78.4K | -139 | | 4.83 | |
| KMSUGAR | K.M.Sugar Mills Limited | 30.40 | 28.85 | 29.10 | 227.2K | -1.31 | | 4.31 | |
| KNACK | Knack Packaging Limited | 184.2 | 177.3 | 178.6 | 656.4K | -4.7 | | 2.56 | |
| KNAGRI | KN Agri Resources Limited | 196.7 | 191.8 | 192.5 | 6.9K | -1.2 | | 0.63 | |
| KNRCON | KNR Constructions Limited | 126.5 | 120.6 | 121.2 | 956.7K | -4.4 | | 3.53 | |
| KOHINOOR | Kohinoor Foods Limited | 31.29 | 29.16 | 29.58 | 72.8K | -1.27 | | 4.12 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 78.89 | 76.90 | 77.00 | 27.1K | -0.91 | | 1.17 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 437.2 | 418.5 | 420.8 | 69.3K | -16.1 | | 3.67 | |
| KONSTELEC-SM | KONSTELEC-SM | 61.75 | 60.40 | 60.40 | 7.0K | -3.10 | | 4.88 | |
| KOPRAN | Kopran Limited | 267.0 | 233.2 | 249.9 | 15.86M | 14.6 | | 6.22 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.5 | 409.8 | 409.8 | 14.37M | -9.2 | | 2.20 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 29.20 | 27.20 | 27.48 | 42.3K | -1.09 | | 3.82 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 140.5 | 129.0 | 130.4 | 123.4K | -8.2 | | 5.93 | |
| KOTHARIPRO | Kothari Products Limited | 67.61 | 65.00 | 65.03 | 2.3K | -0.75 | | 1.14 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 33.70 | 31.10 | 32.49 | 118.7K | 0.30 | | 0.93 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 219.9 | 208.2 | 210.2 | 324.3K | -4.7 | | 2.17 | |
| KPIGREEN | KPI Green Energy Limited | 287.0 | 275.8 | 277.2 | 686.1K | -4.6 | | 1.62 | |
| KPIL | Kalpataru Projects International Ltd. | 1,439 | 1,372 | 1,380 | 110.5K | -56 | | 3.87 | |
| KPITTECH | KPIT Technologies Limited | 581.0 | 560.0 | 563.0 | 4.09M | 9.3 | | 1.67 | |
| KPL | Kwality Pharmaceuticals Limited | 3,786 | 3,393 | 3,431 | 57.7K | -213 | | 5.84 | |
| KPRMILL | K.P.R. Mill Limited | 1,129 | 1,105 | 1,120 | 204.4K | 11 | | 1.00 | |
| KRBL | KRBL Limited | 423.7 | 391.0 | 397.2 | 697.2K | -23.9 | | 5.68 | |
| KREBSBIO | Krebs Biochemicals and | 59.50 | 56.03 | 56.27 | 8.0K | -2.45 | | 4.17 | |
| KRIDHANINF | Kridhan Infra Limited | 1.980 | 1.920 | 1.940 | 16.7K | -0.020 | | 1.02 | |
| KRISHANA | Krishana Phoschem Limited | 183.0 | 173.3 | 177.2 | 700.2K | -2.5 | | 1.37 | |
| KRISHCA-SM | KRISHCA-SM | 162.0 | 156.0 | 159.4 | 13.5K | 2.9 | | 1.85 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | Krishival Foods Limited | 421.1 | 418.0 | 419.5 | 7.5K | -0.5 | | 0.11 | |
| KRISHNADEF | Krishna Defence and Allied | 1,089 | 1,021 | 1,028 | 121.2K | -38 | | 3.54 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,089 | 1,021 | 1,028 | 121.2K | -38 | | 3.54 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 64.00 | 60.60 | 61.60 | 5.5K | 0.20 | | 0.33 | |
| KRITIKA | Kritika Wires Limited | 5.480 | 5.200 | 5.240 | 102.3K | -0.160 | | 2.96 | |
| KRITINUT | Kriti Nutrients Limited | 82.79 | 79.51 | 80.78 | 9.7K | 0.26 | | 0.32 | |
| KRMAYURVED-SM | KRMAYURVED | 326.9 | 305.1 | 316.1 | 231.0K | 8.4 | | 2.71 | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,601 | 1,514 | 1,514 | 232.8K | -80 | | 4.99 | |
| KRONOX | Kronox Lab Sciences Ltd | 175.9 | 169.0 | 170.4 | 39.4K | -5.6 | | 3.16 | |
| KROSS | Kross Ltd | 243.3 | 226.0 | 228.9 | 885.6K | -10.2 | | 4.27 | |
| KRSNAA | Krsnaa Diagnostics Limited | 552.6 | 540.0 | 541.7 | 38.9K | -8.4 | | 1.53 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 113.7 | 112.6 | 113.5 | 839.5K | 0.4 | | 0.37 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 113.7 | 112.6 | 113.5 | 839.5K | 0.4 | | 0.37 | |
| KRYSTAL | Krystal Integrated Services Ltd | 623.6 | 604.0 | 607.8 | 8.3K | -6.7 | | 1.08 | |
| KSB | KSB Ltd | 812.0 | 780.4 | 788.0 | 182.0K | -16.3 | | 2.02 | |
| KSCL | Kaveri Seed Company Limited | 729.0 | 694.3 | 697.9 | 66.2K | -18.0 | | 2.51 | |
| KSHINTL | KSH International Limited | 1,187 | 1,048 | 1,059 | 500.0K | -112 | | 9.57 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.650 | 3.400 | 3.650 | 7.81M | 0.170 | | 4.89 | |
| KSL | Kalyani Steels Limited | 985.0 | 922.1 | 930.5 | 163.4K | -38.3 | | 3.95 | |
| KSOLVES | Ksolves India Limited | 265.0 | 251.0 | 252.1 | 43.3K | -6.0 | | 2.32 | |
| KSR | KSR Footwear Limited | 44.52 | 42.61 | 44.40 | 100.5K | 2.00 | | 4.72 | |
| KTKBANK | The Karnataka Bank Limited | 331.4 | 314.3 | 316.0 | 3.51M | -9.4 | | 2.89 | |
| KUANTUM | Kuantum Papers Limited | 80.49 | 75.15 | 75.99 | 324.6K | -0.44 | | 0.58 | |
| KUSUMGAR | Kusumgar Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KWIL | Kwality Walls (India) Limited | 43.69 | 40.51 | 40.83 | 11.06M | -2.21 | | 5.13 | |