| KABRAEXTRU | Kabra Extrusion Technik Limited | 648.0 | 623.6 | 632.8 | 162.0K | 4.7 | | 0.74 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,224 | 1,210 | 1,217 | 78.5K | 1 | | 0.11 | |
| KAKATCEM | Kakatiya Cement Sugar & | 109.7 | 107.1 | 108.2 | 804 | -0.2 | | 0.19 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 78.80 | 76.55 | 76.79 | 554.6K | -0.99 | | 1.27 | |
| KALANA-SM | KALANA-SM | 18.50 | 18.50 | 18.50 | 2.0K | 0.25 | | 1.37 | |
| KALPATARU | Kalpataru Limited | 261.4 | 255.2 | 257.2 | 29.9K | 0.9 | | 0.35 | |
| KALYANI | Kalyani Cast-Tech Limited | 145.0 | 145.0 | 145.0 | 250 | 6.9 | | 5.00 | |
| KALYANIFRG | Kalyani Forge Limited | 1,034 | 969 | 1,016 | 2.0K | 21 | | 2.09 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 592.5 | 578.5 | 581.5 | 5.39M | 0.6 | | 0.09 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMANWALA | Kamanwala Housing Construction Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 224.0 | 209.5 | 219.5 | 56.0K | 9.6 | | 4.56 | |
| KAMDHENU | Kamdhenu Limited | 39.69 | 38.00 | 39.50 | 738.0K | 0.67 | | 1.73 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.400 | 4.210 | 4.350 | 106.6K | 0.140 | | 3.33 | |
| KANANIIND | Kanani Industries Limited | 1.530 | 1.390 | 1.410 | 169.0K | -0.010 | | 0.70 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANCOTEA | Kanco Tea & Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 191.5 | 177.7 | 185.7 | 71.6K | -1.2 | | 0.66 | |
| KANPRPLA | Kanpur Plastipack Limited | 268.0 | 257.1 | 259.8 | 14.1K | -6.1 | | 2.29 | |
| KANSAINER | Kansai Nerolac Paints Limited | 186.4 | 183.0 | 184.2 | 135.6K | -0.6 | | 0.33 | |
| KAPSTON | Kapston Services Limited | 593.0 | 572.5 | 577.3 | 50.0K | 0.2 | | 0.03 | |
| KARMAENG | Karma Energy Limited | 41.69 | 39.24 | 39.91 | 39.0K | 1.19 | | 3.07 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 121.0 | 117.8 | 120.5 | 26.0K | 1.8 | | 1.47 | |
| KARURVYSYA | Karur Vysya Bank Limited | 337.5 | 330.4 | 331.5 | 725.6K | -3.3 | | 0.99 | |
| KATARIA-SM | KATARIA-SM | 150.0 | 141.1 | 149.3 | 17.4K | -0.2 | | 0.13 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 855.0 | 827.0 | 847.0 | 102 | 14.5 | | 1.74 | |
| KAVDEFENCE | Kavveri Defence & Wireless | 76.70 | 70.30 | 71.64 | 673.1K | -1.79 | | 2.44 | |
| KAYA | Kaya Limited | 324.8 | 311.0 | 324.8 | 80.5K | 15.5 | | 4.99 | |
| KAYNES | Kaynes Technology India Limited | 3,562 | 3,395 | 3,520 | 1.24M | 135 | | 3.99 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 161.8 | 157.3 | 157.9 | 54.5K | -0.7 | | 0.45 | |
| KCPSUGIND | KCP Sugar and Industries | 29.40 | 27.81 | 28.89 | 37.7K | 0.01 | | 0.03 | |
| KDDL | KDDL Limited | 3,902 | 3,802 | 3,838 | 10.1K | 19 | | 0.49 | |
| KDGREEN | KDGREEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDL-SM | KDL-SM | 89.15 | 87.25 | 87.50 | 5.7K | -0.10 | | 0.11 | |
| KEC | KEC International Limited | 405.3 | 397.5 | 402.0 | 453.4K | 4.4 | | 1.11 | |
| KECL | Kirloskar Electric Company Limited | 122.2 | 116.0 | 119.4 | 84.7K | -0.6 | | 0.50 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.910 | 1.810 | 1.840 | 12.3K | 0.010 | | 0.55 | |
| KEI | KEI Industries Limited | 4,561 | 4,464 | 4,560 | 218.8K | 54 | | 1.20 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 13.75 | 13.37 | 13.57 | 1.69M | 0.07 | | 0.52 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,735 | 1,633 | 1,723 | 141.9K | 74 | | 4.51 | |
| KESORAMIND | Kesoram Industries Limited | 12.63 | 12.09 | 12.34 | 380.1K | -0.02 | | 0.16 | |
| KEYFINSERV | Keynote Financial Services Limited | 246.3 | 246.3 | 246.3 | 93 | 0.0 | | 0.00 | |
| KFINTECH | Kfin Technologies Limited | 903.7 | 880.9 | 897.0 | 357.8K | 8.0 | | 0.90 | |
| KFINTECH.BL | KFINTECH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHADIM | Khadim India Limited | 123.4 | 123.4 | 123.4 | 41.6K | 2.4 | | 1.99 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 51.25 | 49.56 | 49.97 | 139.4K | -0.50 | | 0.99 | |
| KHAITANLTD | Khaitan (India) Limited | 160.0 | 148.7 | 155.0 | 2.2K | 5.6 | | 3.74 | |
| KHANDSE | Khandwala Securities Limited | 17.90 | 17.26 | 17.58 | 516 | 0.08 | | 0.46 | |
| KICL | Kalyani Investment Company Limited | 4,853 | 4,775 | 4,822 | 537 | 43 | | 0.89 | |
| KILITCH | Kilitch Drugs (India) Limited | 192.0 | 185.9 | 188.7 | 18.6K | -0.2 | | 0.08 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 799.1 | 763.1 | 791.9 | 1.08M | 25.2 | | 3.29 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,960 | 5,826 | 5,856 | 9.5K | -34 | | 0.57 | |
| KIOCL | KIOCL Limited | 339.6 | 328.6 | 337.7 | 90.5K | 10.9 | | 3.32 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 543.5 | 512.9 | 535.5 | 634.6K | 22.1 | | 4.29 | |
| KIRLFER | Kirloskar Ferrous Industries Limited | 477.0 | 470.3 | 474.4 | 68.1K | 3.5 | | 0.73 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,776 | 1,716 | 1,771 | 28.4K | 46 | | 2.67 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,159 | 2,025 | 2,121 | 664.0K | 80 | | 3.93 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,833 | 3,752 | 3,781 | 6.7K | 10 | | 0.28 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 700.0 | 681.0 | 693.9 | 95.5K | -1.4 | | 0.19 | |
| KISSHT | OnEMI Technology Solutions Limited | 366.8 | 330.0 | 360.0 | 2.73M | 17.3 | | 5.05 | |
| KITEX | Kitex Garments Limited | 121.0 | 117.8 | 120.6 | 348.5K | 2.0 | | 1.69 | |
| KJMCFIN | KJMC Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKCL | Kewal Kiran Clothing Limited | 496.5 | 485.6 | 489.7 | 23.7K | 4.1 | | 0.84 | |
| KKVAPOW | KKVAPOW | 364.0 | 364.0 | 364.0 | 171 | 13.6 | | 3.88 | |
| KLBRENG-B | Kilburn Engineering Limited | 470.5 | 457.1 | 460.1 | 74.0K | -2.6 | | 0.55 | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 27.20 | 23.20 | 27.05 | 44.0K | 2.85 | | 11.78 | |
| KMCSHIL | KMC Speciality Hospitals (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 2,850 | 2,710 | 2,828 | 64.1K | 119 | | 4.41 | |
| KMSUGAR | K.M.Sugar Mills Limited | 29.21 | 28.25 | 28.44 | 103.5K | -0.19 | | 0.66 | |
| KNACK | Knack Packaging Limited | 185.1 | 180.2 | 184.2 | 595.1K | 4.5 | | 2.49 | |
| KNAGRI | KN Agri Resources Limited | 205.0 | 180.1 | 202.2 | 17.5K | 22.0 | | 12.20 | |
| KNRCON | KNR Constructions Limited | 125.4 | 120.1 | 120.9 | 4.43M | -1.0 | | 0.79 | |
| KOHINOOR | Kohinoor Foods Limited | 32.38 | 30.50 | 31.20 | 113.9K | -0.16 | | 0.51 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 77.79 | 76.02 | 76.21 | 9.8K | -0.39 | | 0.51 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 436.5 | 425.7 | 433.1 | 41.9K | 4.1 | | 0.94 | |
| KONSTELEC-SM | KONSTELEC-SM | 60.40 | 60.40 | 60.40 | 1.0K | 0.00 | | 0.00 | |
| KOPRAN | Kopran Limited | 271.0 | 260.2 | 268.6 | 3.14M | 7.7 | | 2.96 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 417.6 | 412.5 | 416.5 | 11.48M | 1.5 | | 0.36 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 28.54 | 27.00 | 27.38 | 39.2K | 0.19 | | 0.70 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 134.5 | 131.6 | 132.6 | 49.2K | -0.4 | | 0.29 | |
| KOTHARIPRO | Kothari Products Limited | 66.00 | 60.75 | 64.09 | 6.2K | -0.05 | | 0.08 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 33.00 | 30.82 | 31.28 | 182.6K | -0.88 | | 2.74 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 214.0 | 209.0 | 212.5 | 130.2K | 2.2 | | 1.03 | |
| KPIGREEN | KPI Green Energy Limited | 279.5 | 272.8 | 278.8 | 288.2K | 2.4 | | 0.87 | |
| KPIL | Kalpataru Projects International Ltd. | 1,418 | 1,390 | 1,399 | 231.3K | 8 | | 0.60 | |
| KPITTECH | KPIT Technologies Limited | 561.0 | 552.5 | 559.3 | 599.8K | 4.3 | | 0.77 | |
| KPL | Kwality Pharmaceuticals Limited | 3,485 | 3,346 | 3,452 | 21.5K | 96 | | 2.86 | |
| KPRMILL | K.P.R. Mill Limited | 1,129 | 1,090 | 1,095 | 198.8K | -26 | | 2.32 | |
| KRBL | KRBL Limited | 400.1 | 392.9 | 395.4 | 248.1K | 0.6 | | 0.14 | |
| KREBSBIO | Krebs Biochemicals and | 57.60 | 55.10 | 55.48 | 4.1K | -0.17 | | 0.31 | |
| KRIDHANINF | Kridhan Infra Limited | 1.900 | 1.800 | 1.820 | 72.4K | -0.070 | | 3.70 | |
| KRISHANA | Krishana Phoschem Limited | 184.4 | 181.0 | 182.0 | 423.0K | -1.6 | | 0.89 | |
| KRISHCA-SM | KRISHCA-SM | 162.0 | 160.3 | 161.9 | 13.5K | 2.9 | | 1.82 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | Krishival Foods Limited | 420.0 | 405.0 | 409.5 | 32.6K | -10.0 | | 2.37 | |
| KRISHNADEF | Krishna Defence and Allied | 1,030 | 996 | 1,010 | 54.7K | 8 | | 0.79 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,030 | 996 | 1,010 | 54.7K | 8 | | 0.79 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 62.21 | 58.71 | 59.95 | 16.1K | -1.96 | | 3.17 | |
| KRITIKA | Kritika Wires Limited | 5.250 | 5.110 | 5.170 | 70.6K | 0.000 | | 0.00 | |
| KRITINUT | Kriti Nutrients Limited | 81.50 | 79.10 | 80.45 | 3.4K | 0.15 | | 0.19 | |
| KRMAYURVED-SM | KRMAYURVED | 323.0 | 290.0 | 317.3 | 188.0K | 19.9 | | 6.69 | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,453 | 1,372 | 1,393 | 676.2K | -46 | | 3.16 | |
| KRONOX | Kronox Lab Sciences Ltd | 178.3 | 165.1 | 173.6 | 87.0K | 2.0 | | 1.19 | |
| KROSS | Kross Ltd | 243.8 | 224.9 | 242.1 | 1.74M | 16.2 | | 7.17 | |
| KRSNAA | Krsnaa Diagnostics Limited | 598.0 | 530.3 | 541.1 | 3.27M | 4.7 | | 0.87 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 114.0 | 113.0 | 113.6 | 410.3K | 0.4 | | 0.34 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 114.0 | 113.0 | 113.6 | 410.3K | 0.4 | | 0.34 | |
| KRYSTAL | Krystal Integrated Services Ltd | 696.9 | 636.8 | 674.9 | 185.0K | 19.3 | | 2.94 | |
| KSB | KSB Ltd | 779.8 | 761.0 | 777.8 | 62.8K | 13.0 | | 1.69 | |
| KSCL | Kaveri Seed Company Limited | 711.0 | 689.0 | 703.4 | 54.0K | 12.9 | | 1.87 | |
| KSHINTL | KSH International Limited | 1,092 | 1,038 | 1,046 | 387.8K | -15 | | 1.40 | |
| KSHITIJPOL | Kshitij Polyline Limited | 4.020 | 4.010 | 4.010 | 9.66M | 0.180 | | 4.70 | |
| KSL | Kalyani Steels Limited | 1002.8 | 952.0 | 970.6 | 309.3K | 18.6 | | 1.95 | |
| KSOLVES | Ksolves India Limited | 263.0 | 252.6 | 259.8 | 28.1K | 4.0 | | 1.56 | |
| KSR | KSR Footwear Limited | 48.84 | 44.20 | 44.30 | 93.9K | -2.22 | | 4.77 | |
| KTKBANK | The Karnataka Bank Limited | 323.0 | 309.9 | 313.9 | 1.7M | -4.3 | | 1.35 | |
| KUANTUM | Kuantum Papers Limited | 77.90 | 75.50 | 76.07 | 69.8K | 0.38 | | 0.50 | |
| KUSUMGAR | Kusumgar Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KWIL | Kwality Walls (India) Limited | 41.79 | 39.60 | 39.91 | 9.86M | -1.41 | | 3.41 | |