| K2INFRA.SM | K2 INFRAGEN LTD | 61.95 | 61.95 | 61.95 | 600 | -0.05 | | 0.08 | |
| KABRAEXTRU | Kabra Extrusion Technik Limited | 207.2 | 200.9 | 204.6 | 14.7K | 1.1 | | 0.53 | |
| KAJARIACER | Kajaria Ceramics Limited | 1000.6 | 979.3 | 994.6 | 176.6K | -0.6 | | 0.06 | |
| KAKATCEM | Kakatiya Cement Sugar & | 123.8 | 117.0 | 118.6 | 1.9K | -0.8 | | 0.64 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 124.2 | 121.2 | 122.5 | 485.7K | 0.8 | | 0.68 | |
| KALANA-SM | KALANA-SM | 21.00 | 20.00 | 20.00 | 6.0K | -0.55 | | 2.68 | |
| KALANA.SM | Kalana Ispat Ltd. | 25.00 | 24.90 | 24.90 | 24.0K | -0.10 | | 0.40 | |
| KALPATARU | KALPATARU | 375.7 | 336.0 | 358.7 | 488.6K | 17.2 | | 5.04 | |
| KALYANI | Kalyani Commercials Limited | 138.1 | 138.1 | 138.1 | 0 | 0.0 | | 0.00 | |
| KALYANIFRG | Kalyani Forge Limited | 634.4 | 604.5 | 611.6 | 1.6K | 8.8 | | 1.45 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 505.6 | 490.3 | 495.5 | 2.45M | -6.0 | | 1.19 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 231.5 | 228.4 | 230.0 | 8.2K | 1.9 | | 0.82 | |
| KAMDHENU | Kamdhenu Limited | 22.91 | 22.28 | 22.39 | 741.5K | -0.20 | | 0.89 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 6.900 | 6.250 | 6.480 | 1.19M | 0.090 | | 1.41 | |
| KANANIIND | Kanani Industries Limited | 1.670 | 1.580 | 1.610 | 101.6K | 0.010 | | 0.63 | |
| KANDARP.SM | KANDARP DIGI SMART | 128.4 | 127.4 | 128.4 | 22.0K | -1.6 | | 1.23 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 72.39 | 70.10 | 70.22 | 21.2K | -2.32 | | 3.20 | |
| KANPRPLA | Kanpur Plastipack Limited | 177.0 | 161.0 | 166.6 | 3.9K | 3.4 | | 2.08 | |
| KANSAINER | Kansai Nerolac Paints Limited | 234.7 | 230.2 | 232.3 | 129.7K | 1.6 | | 0.70 | |
| KAPSTON | Kapston Services Limited | 318.9 | 310.0 | 312.8 | 34.7K | -4.9 | | 1.53 | |
| KARMAENG | Karma Energy Limited | 48.00 | 45.60 | 47.58 | 4.5K | 1.87 | | 4.09 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 120.0 | 118.0 | 120.0 | 4.0K | 0.9 | | 0.76 | |
| KARNIKA.SM | KARNIKA INDUSTRIES | 122.0 | 114.0 | 118.4 | 16.0K | 0.8 | | 0.64 | |
| KARURVYSYA | Karur Vysya Bank Limited | 266.3 | 262.6 | 264.8 | 941.2K | 1.2 | | 0.46 | |
| KATARIA-SM | KATARIA-SM | 108.0 | 105.0 | 106.4 | 31.8K | 1.5 | | 1.38 | |
| KATARIA.SM | KATARIA INDUSTRIES LTD | 108.0 | 89.3 | 108.0 | 61.8K | 18.0 | | 20.00 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 892.8 | 861.0 | 872.1 | 214 | 11.5 | | 1.33 | |
| KAVDEFENCE | KAVDEFENCE | 70.59 | 66.36 | 67.72 | 257.2K | -1.69 | | 2.43 | |
| KAVVERITEL | Kavveri Telecom Products Ltd. | 71.00 | 70.32 | 70.32 | 22.2K | -1.43 | | 1.99 | |
| KAYA | Kaya Limited | 398.0 | 383.8 | 392.4 | 4.0K | 2.2 | | 0.56 | |
| KAYNES | Kaynes Technology India Limited | 3,739 | 3,631 | 3,695 | 1.3M | -1 | | 0.02 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAYTEX.SM | KAYTEX.SM | 76.25 | 73.20 | 74.95 | 12.8K | -1.85 | | 2.41 | |
| KBCGLOBAL | KBC Global Ltd. | 0.2800 | 0.2700 | 0.2700 | 47.13M | -0.0100 | | 3.57 | |
| KCEIL.SM | KAY CEE ENERGY & I | 149.0 | 145.1 | 145.3 | 10.0K | -3.2 | | 2.16 | |
| KCK.SM | KCK INDUSTRIES LTD | 30.40 | 29.35 | 30.40 | 220.0K | 0.50 | | 1.67 | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 173.9 | 171.1 | 172.0 | 45.9K | -1.1 | | 0.61 | |
| KCPSUGIND | KCP Sugar and Industries | 25.20 | 24.50 | 24.70 | 49.5K | 0.11 | | 0.45 | |
| KDDL | KDDL Limited | 2,357 | 2,264 | 2,322 | 8.1K | 41 | | 1.77 | |
| KDL-SM | KDL-SM | 178.5 | 170.1 | 170.8 | 10.4K | -0.1 | | 0.03 | |
| KDL.SM | Kore Digital Limited | 175.0 | 167.0 | 173.3 | 41.3K | 9.6 | | 5.87 | |
| KEC | KEC International Limited | 695.1 | 681.5 | 686.0 | 348.7K | -6.2 | | 0.89 | |
| KECL | Kirloskar Electric Company Limited | 95.34 | 90.00 | 92.46 | 242.9K | -1.09 | | 1.17 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.380 | 2.200 | 2.340 | 87.1K | 0.010 | | 0.43 | |
| KEI | KEI Industries Limited | 4,392 | 4,222 | 4,311 | 353.7K | -57 | | 1.31 | |
| KEL-SM | KEL-SM | 99.50 | 94.20 | 99.50 | 8.4K | 0.50 | | 0.51 | |
| KEL.SM | KUNDAN EDIFICE LIM | 104.8 | 99.9 | 104.7 | 10.8K | 5.7 | | 5.71 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 17.33 | 16.58 | 16.79 | 2.36M | -0.22 | | 1.29 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEN.SM | KEN ENTERPRISES LIMITED | 45.10 | 43.35 | 44.00 | 7.2K | -1.00 | | 2.22 | |
| KERNEX | Kernex Microsystems (India) Limited | 1,131 | 1,093 | 1,111 | 264.0K | 19 | | 1.73 | |
| KESORAMIND | Kesoram Industries Limited | 10.090 | 9.360 | 9.490 | 2.66M | -0.290 | | 2.97 | |
| KEYFINSERV | Keynote Financial Services Limited | 296.0 | 282.0 | 290.6 | 1.8K | 8.4 | | 2.98 | |
| KFINTECH | Kfin Technologies Limited | 1,063 | 1,037 | 1,055 | 1.07M | 4 | | 0.36 | |
| KGL | Karuturi Global Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| KHADIM | Khadim India Limited | 175.2 | 167.3 | 173.1 | 37.0K | 4.4 | | 2.62 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 71.50 | 68.20 | 68.98 | 131.3K | -1.02 | | 1.46 | |
| KHAITANLTD | Khaitan (India) Limited | 99.38 | 93.50 | 95.75 | 3.7K | -2.68 | | 2.72 | |
| KHANDSE | Khandwala Securities Limited | 21.30 | 18.39 | 19.67 | 156.4K | 1.07 | | 5.75 | |
| KHFM.SM | KHFM Hospitality and Facility Management | 64.80 | 63.80 | 64.80 | 1.6K | 0.05 | | 0.08 | |
| KICL | Kalyani Investment Company Limited | 4,800 | 4,710 | 4,753 | 641 | 34 | | 0.72 | |
| KILITCH | Kilitch Drugs (India) Limited | 355.0 | 338.6 | 341.5 | 4.0K | -3.2 | | 0.91 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 623.9 | 615.0 | 622.9 | 200.0K | 9.1 | | 1.47 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,350 | 4,280 | 4,319 | 1.7K | -11 | | 0.25 | |
| KIOCL | KIOCL Limited | 375.3 | 359.0 | 362.0 | 171.1K | -2.4 | | 0.64 | |
| KIRIINDUS | Kiri Industries Limited | 548.3 | 487.6 | 536.3 | 15.52M | 49.6 | | 10.19 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,625 | 1,596 | 1,621 | 31.0K | 9 | | 0.54 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,160 | 1,125 | 1,151 | 163.3K | 25 | | 2.20 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,100 | 3,021 | 3,069 | 1.9K | 45 | | 1.48 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,055 | 1,037 | 1,051 | 179.8K | 11 | | 1.07 | |
| KITEX | Kitex Garments Limited | 162.4 | 151.6 | 155.2 | 2.0M | 1.0 | | 0.67 | |
| KKCL | Kewal Kiran Clothing Limited | 477.5 | 465.5 | 467.5 | 18.7K | -7.4 | | 1.55 | |
| KKJEWELS.SM | Kabra Jewels Ltd. | 90.75 | 90.75 | 90.75 | 1.0K | 1.25 | | 1.40 | |
| KKVAPOW | KKVAPOW | 610.0 | 603.0 | 610.0 | 855 | -24.0 | | 3.79 | |
| KLL-SM | KLL-SM | 48.90 | 47.00 | 47.90 | 12.0K | 1.55 | | 3.34 | |
| KLL.SM | Kaushalya Logistics Ltd. | 45.10 | 44.15 | 44.95 | 8.0K | -0.45 | | 0.99 | |
| KMEW | Knowledge Marine & Engineering | 1,885 | 1,700 | 1,838 | 612.0K | 145 | | 8.57 | |
| KMSUGAR | K.M.Sugar Mills Limited | 27.49 | 27.10 | 27.22 | 40.4K | 0.04 | | 0.15 | |
| KNAGRI | KN Agri Resources Limited | 203.8 | 191.0 | 192.7 | 19.4K | -4.9 | | 2.46 | |
| KNRCON | KNR Constructions Limited | 149.0 | 141.5 | 141.9 | 864.5K | -1.3 | | 0.89 | |
| KOCONSINAV | KOCONSINAV | 124.8 | 124.8 | 124.8 | 0 | 0.0 | | 0.02 | |
| KODYTECH.SM | Kody Technolab Ltd. | 945.9 | 880.3 | 927.9 | 7.9K | 0.6 | | 0.06 | |
| KOHINOOR | Kohinoor Foods Limited | 25.65 | 24.87 | 25.10 | 94.8K | -0.03 | | 0.12 | |
| KOKMNCINAV | KOKMNCINAV | 30.96 | 30.96 | 30.96 | 0 | 0.03 | | 0.10 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 89.14 | 85.62 | 86.97 | 17.3K | -0.15 | | 0.17 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 375.6 | 367.8 | 371.2 | 25.4K | 0.2 | | 0.05 | |
| KONSTELEC-SM | KONSTELEC-SM | 47.20 | 46.50 | 46.85 | 2.0K | 0.35 | | 0.75 | |
| KONSTELEC.SM | KONSTELEC ENGINEER | 45.50 | 42.00 | 42.60 | 20.0K | -0.10 | | 0.23 | |
| KONTOR.SM | KONTOR SPACE LIMIT | 66.70 | 66.70 | 66.70 | 600 | -0.05 | | 0.07 | |
| KOPRAN | Kopran Limited | 151.2 | 146.0 | 147.7 | 95.7K | -0.5 | | 0.36 | |
| KORE.SM | JAY JALARAM TECHNO | 150.0 | 149.0 | 150.0 | 2.5K | -4.9 | | 3.16 | |
| KOTAKAINAV | KOTAKAINAV | 48.22 | 48.22 | 48.22 | 0 | -0.22 | | 0.45 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,144 | 2,120 | 2,133 | 2.54M | -1 | | 0.03 | |
| KOTAKGINAV | KOTAKGINAV | 110.4 | 1.8 | 110.0 | 0 | 0.2 | | 0.16 | |
| KOTAKIINAV | KOTAKIINAV | 42.03 | 42.03 | 42.03 | 0 | 0.10 | | 0.24 | |
| KOTAKLINAV | KOTAKLINAV | 21.97 | 21.97 | 21.97 | 0 | 0.03 | | 0.14 | |
| KOTAKLIQ | Kotak Mahindra Mutual Fund - Kotak Nifty | 1,083 | 1,083 | 1,083 | 165.1K | 0 | | 0.01 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTAKMINAV | KOTAKMINAV | 174.2 | 174.2 | 174.2 | 0 | -1.6 | | 0.89 | |
| KOTAKSILVE | Kotak Mahindra Mutual Fund - Kotak | 200.0 | 195.9 | 197.2 | 1.63M | 2.6 | | 1.33 | |
| KOTAKSINAV | KOTAKSINAV | 193.7 | 4.0 | 193.7 | 0 | 1.8 | | 0.93 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 27.24 | 26.16 | 26.30 | 23.4K | -0.19 | | 0.72 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 121.1 | 117.5 | 119.3 | 34.1K | 1.0 | | 0.80 | |
| KOTHARIPRO | Kothari Products Limited | 72.00 | 67.99 | 68.80 | 7.8K | -0.76 | | 1.09 | |
| KOTLIQINAV | KOTLIQINAV | 1,083 | 1,083 | 1,083 | 0 | 0 | | 0.03 | |
| KOTYARK.SM | Kotyark Industries Ltd. | 254.9 | 245.0 | 248.8 | 4.3K | -3.4 | | 1.35 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 336.8 | 316.5 | 318.4 | 597.1K | 0.4 | | 0.13 | |
| KPIGLOBAL | K.P.I. Global Infrastructure Limited | 437.7 | 417.8 | 422.5 | 1.53M | 5.6 | | 1.33 | |
| KPIGREEN | KPI Green Energy Limited | 469.4 | 443.2 | 448.1 | 3.03M | 6.6 | | 1.50 | |
| KPIL | Kalpataru Projects International Ltd. | 1,138 | 1,118 | 1,128 | 53.5K | 7 | | 0.62 | |
| KPITTECH | KPIT Technologies Limited | 1,186 | 1,161 | 1,174 | 266.8K | 1 | | 0.09 | |
| KPRMILL | K.P.R. Mill Limited | 863.8 | 833.8 | 854.4 | 336.9K | 26.5 | | 3.20 | |
| KRBL | KRBL Limited | 366.9 | 348.9 | 362.2 | 865.0K | 5.4 | | 1.50 | |
| KREBSBIO | Krebs Biochemicals and | 64.54 | 62.60 | 63.15 | 1.8K | 0.49 | | 0.78 | |
| KRIDHANINF | Kridhan Infra Limited | 4.350 | 3.800 | 3.900 | 264.7K | -0.220 | | 5.34 | |
| KRISHANA | Krishana Phoschem Limited | 519.8 | 486.1 | 499.0 | 195.4K | 5.5 | | 1.11 | |
| KRISHCA-SM | KRISHCA-SM | 204.0 | 193.7 | 193.7 | 7.5K | -8.8 | | 4.35 | |
| KRISHCA.SM | KRISHCA STRAPPING | 174.4 | 150.0 | 169.5 | 10.5K | -3.9 | | 2.25 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 356.8 | 333.4 | 345.2 | 13.0K | -5.9 | | 1.67 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 960.0 | 888.0 | 904.4 | 178.6K | 108.1 | | 13.58 | |
| KRISHNADEF.SM | KRISHNA DEFENCE AN | 682.0 | 665.1 | 673.2 | 39.3K | -5.9 | | 0.87 | |
| KRITI | Kriti Industries (India) Limited | 86.00 | 81.25 | 82.51 | 11.0K | 0.40 | | 0.49 | |
| KRITIKA | Kritika Wires Limited | 7.250 | 7.040 | 7.070 | 104.9K | -0.040 | | 0.56 | |
| KRITINUT | Kriti Nutrients Limited | 77.68 | 71.31 | 72.98 | 36.5K | 1.68 | | 2.36 | |
| KRN | KRN Heat Exchanger and Refrigeration | 713.0 | 699.7 | 711.6 | 110.0K | 15.4 | | 2.21 | |
| KRONOX | Kronox Lab Sciences Ltd | 133.8 | 130.0 | 131.5 | 19.9K | -0.1 | | 0.05 | |
| KROSS | Kross Ltd | 206.2 | 195.8 | 198.7 | 380.6K | -4.7 | | 2.33 | |
| KRSNAA | Krsnaa Diagnostics Limited | 736.1 | 718.6 | 724.9 | 98.2K | 6.5 | | 0.90 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 127.0 | 122.5 | 126.2 | 453.1K | 2.9 | | 2.33 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 125.2 | 122.9 | 123.3 | 419.1K | -0.7 | | 0.56 | |
| KRT.RR | Knowledge Realty Trust | 128.0 | 124.6 | 125.0 | 491.4K | -2.5 | | 1.98 | |
| KRYSTAL | Krystal Integrated Services Ltd | 639.9 | 614.1 | 614.1 | 371.0K | -2.7 | | 0.43 | |
| KSB | KSB Ltd | 759.0 | 729.1 | 733.9 | 46.7K | -17.0 | | 2.26 | |
| KSCL | Kaveri Seed Company Limited | 914.8 | 891.1 | 897.2 | 74.8K | 5.4 | | 0.60 | |
| KSERASERA | KSS Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.470 | 2.350 | 2.400 | 180.1K | 0.000 | | 0.00 | |
| KSK | KSK Energy Ventures Ltd. | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 | | 0.00 | |
| KSL | Kalyani Steels Limited | 702.8 | 691.0 | 696.9 | 18.9K | 5.9 | | 0.85 | |
| KSOLVES | Ksolves India Limited | 285.2 | 276.5 | 280.9 | 25.8K | 4.6 | | 1.65 | |
| KSOLVES.SM | KSOLVES INDIA LTD | 284.2 | 277.1 | 283.0 | 23.0K | -0.6 | | 0.21 | |
| KSR | KSR Footwear Limited | 18.20 | 16.50 | 16.86 | 36.6K | -0.46 | | 2.66 | |
| KTKBANK | The Karnataka Bank Limited | 189.2 | 185.1 | 186.4 | 1.66M | -1.2 | | 0.66 | |
| KUANTUM | Kuantum Papers Limited | 94.20 | 90.25 | 92.12 | 22.3K | -0.89 | | 0.96 | |