| K2INFRA.SM | K2 INFRAGEN LTD | 61.95 | 61.95 | 61.95 | 600 | -0.05 | | 0.08 | |
| KABRAEXTRU | Kabra Extrusion Technik Limited | 223.6 | 219.9 | 221.0 | 17.8K | -2.6 | | 1.14 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,009 | 980 | 1,003 | 369.1K | 21 | | 2.10 | |
| KAKATCEM | Kakatiya Cement Sugar & | 128.0 | 125.6 | 127.0 | 2.7K | 2.0 | | 1.62 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 136.9 | 129.6 | 130.7 | 1.94M | -3.8 | | 2.82 | |
| KALANA-SM | KALANA-SM | 23.95 | 23.50 | 23.95 | 4.0K | 0.95 | | 4.13 | |
| KALANA.SM | Kalana Ispat Ltd. | 25.00 | 24.90 | 24.90 | 24.0K | -0.10 | | 0.40 | |
| KALPATARU | KALPATARU | 378.1 | 365.0 | 366.1 | 37.0K | -12.3 | | 3.24 | |
| KALYANI | Kalyani Commercials Limited | 138.1 | 138.1 | 138.1 | 0 | 0.0 | | 0.00 | |
| KALYANIFRG | Kalyani Forge Limited | 636.0 | 616.5 | 625.7 | 607 | -7.7 | | 1.21 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 507.3 | 496.2 | 500.2 | 1.99M | -4.1 | | 0.80 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 240.9 | 236.0 | 237.8 | 31.4K | -0.4 | | 0.16 | |
| KAMDHENU | Kamdhenu Limited | 25.07 | 23.11 | 23.58 | 5.48M | -1.41 | | 5.64 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 7.200 | 6.100 | 6.670 | 2.57M | 0.510 | | 8.28 | |
| KANANIIND | Kanani Industries Limited | 1.770 | 1.700 | 1.710 | 207.2K | 0.000 | | 0.00 | |
| KANDARP.SM | KANDARP DIGI SMART | 128.4 | 127.4 | 128.4 | 22.0K | -1.6 | | 1.23 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 77.68 | 76.04 | 76.80 | 11.1K | -0.98 | | 1.26 | |
| KANPRPLA | Kanpur Plastipack Limited | 181.0 | 176.0 | 176.4 | 1.3K | -2.9 | | 1.62 | |
| KANSAINER | Kansai Nerolac Paints Limited | 241.0 | 235.4 | 240.3 | 159.6K | 0.9 | | 0.39 | |
| KAPSTON | Kapston Services Limited | 304.0 | 295.2 | 300.6 | 2.9K | 1.9 | | 0.64 | |
| KARMAENG | Karma Energy Limited | 49.74 | 48.51 | 48.90 | 1.5K | -0.04 | | 0.08 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 120.0 | 116.5 | 116.8 | 165.0K | -3.2 | | 2.63 | |
| KARNIKA.SM | KARNIKA INDUSTRIES | 122.0 | 114.0 | 118.4 | 16.0K | 0.8 | | 0.64 | |
| KARURVYSYA | Karur Vysya Bank Limited | 280.5 | 273.6 | 275.0 | 1.89M | -2.5 | | 0.88 | |
| KATARIA-SM | KATARIA-SM | 107.0 | 104.1 | 105.3 | 5.4K | 1.0 | | 0.96 | |
| KATARIA.SM | KATARIA INDUSTRIES LTD | 108.0 | 89.3 | 108.0 | 61.8K | 18.0 | | 20.00 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 888.3 | 870.1 | 871.1 | 117 | -16.0 | | 1.80 | |
| KAVDEFENCE | KAVDEFENCE | 74.00 | 69.81 | 74.00 | 107.0K | 3.52 | | 4.99 | |
| KAVVERITEL | Kavveri Telecom Products Ltd. | 71.00 | 70.32 | 70.32 | 22.2K | -1.43 | | 1.99 | |
| KAYA | Kaya Limited | 404.2 | 381.3 | 388.6 | 4.6K | -12.2 | | 3.03 | |
| KAYNES | Kaynes Technology India Limited | 4,016 | 3,711 | 3,791 | 2.96M | -206 | | 5.16 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAYTEX.SM | KAYTEX.SM | 76.25 | 73.20 | 74.95 | 12.8K | -1.85 | | 2.41 | |
| KBCGLOBAL | KBC Global Ltd. | 0.2800 | 0.2700 | 0.2700 | 47.13M | -0.0100 | | 3.57 | |
| KCEIL.SM | KAY CEE ENERGY & I | 149.0 | 145.1 | 145.3 | 10.0K | -3.2 | | 2.16 | |
| KCK.SM | KCK INDUSTRIES LTD | 30.40 | 29.35 | 30.40 | 220.0K | 0.50 | | 1.67 | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 182.6 | 177.2 | 180.6 | 135.0K | 1.7 | | 0.92 | |
| KCPSUGIND | KCP Sugar and Industries | 26.18 | 25.00 | 25.59 | 204.9K | -0.59 | | 2.25 | |
| KDDL | KDDL Limited | 2,399 | 2,303 | 2,372 | 12.2K | 23 | | 0.98 | |
| KDL-SM | KDL-SM | 179.1 | 167.1 | 168.6 | 17.3K | -5.1 | | 2.94 | |
| KDL.SM | Kore Digital Limited | 175.0 | 167.0 | 173.3 | 41.3K | 9.6 | | 5.87 | |
| KEC | KEC International Limited | 752.5 | 725.3 | 727.8 | 494.9K | -25.0 | | 3.31 | |
| KECL | Kirloskar Electric Company Limited | 103.9 | 100.1 | 101.9 | 140.6K | -0.1 | | 0.09 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.980 | 2.420 | 2.430 | 103.0K | -0.060 | | 2.41 | |
| KEI | KEI Industries Limited | 4,577 | 4,506 | 4,526 | 104.6K | -3 | | 0.06 | |
| KEL-SM | KEL-SM | 100.00 | 100.00 | 100.00 | 2.4K | 0.00 | | 0.00 | |
| KEL.SM | KUNDAN EDIFICE LIM | 104.8 | 99.9 | 104.7 | 10.8K | 5.7 | | 5.71 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 18.50 | 18.03 | 18.21 | 1.03M | -0.18 | | 0.98 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEN.SM | KEN ENTERPRISES LIMITED | 45.10 | 43.35 | 44.00 | 7.2K | -1.00 | | 2.22 | |
| KERNEX | Kernex Microsystems (India) Limited | 1,359 | 1,299 | 1,320 | 175.9K | -12 | | 0.89 | |
| KESORAMIND | Kesoram Industries Limited | 10.80 | 10.80 | 10.80 | 1.52M | -0.56 | | 4.93 | |
| KEYFINSERV | Keynote Financial Services Limited | 318.6 | 305.0 | 308.7 | 2.1K | -8.0 | | 2.51 | |
| KFINTECH | Kfin Technologies Limited | 1,086 | 1,066 | 1,075 | 1.4M | -15 | | 1.40 | |
| KGL | Karuturi Global Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| KHADIM | Khadim India Limited | 182.0 | 174.4 | 175.4 | 37.1K | -5.1 | | 2.85 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 76.53 | 71.35 | 72.72 | 404.6K | -3.80 | | 4.97 | |
| KHAITANLTD | Khaitan (India) Limited | 104.8 | 100.7 | 101.9 | 1.9K | -1.2 | | 1.17 | |
| KHANDSE | Khandwala Securities Limited | 21.39 | 20.50 | 20.54 | 3.0K | -0.15 | | 0.72 | |
| KHFM.SM | KHFM Hospitality and Facility Management | 64.80 | 63.80 | 64.80 | 1.6K | 0.05 | | 0.08 | |
| KICL | Kalyani Investment Company Limited | 5,087 | 4,950 | 4,992 | 1.1K | -21 | | 0.42 | |
| KILITCH | Kilitch Drugs (India) Limited | 356.0 | 345.2 | 351.7 | 13.1K | -1.0 | | 0.28 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 667.2 | 625.0 | 629.1 | 657.0K | -24.6 | | 3.76 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,475 | 4,305 | 4,382 | 2.2K | -60 | | 1.34 | |
| KIOCL | KIOCL Limited | 413.6 | 385.1 | 403.5 | 765.2K | 17.0 | | 4.40 | |
| KIRIINDUS | Kiri Industries Limited | 595.9 | 561.0 | 568.1 | 2.75M | -18.2 | | 3.10 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,650 | 1,611 | 1,617 | 35.2K | -30 | | 1.82 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,274 | 1,242 | 1,247 | 196.5K | -8 | | 0.61 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,208 | 3,153 | 3,192 | 2.8K | -12 | | 0.37 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,060 | 1,033 | 1,052 | 310.4K | 5 | | 0.45 | |
| KITEX | Kitex Garments Limited | 176.3 | 170.3 | 170.9 | 610.6K | -4.4 | | 2.53 | |
| KKCL | Kewal Kiran Clothing Limited | 473.5 | 465.0 | 467.7 | 28.0K | -8.4 | | 1.76 | |
| KKJEWELS.SM | Kabra Jewels Ltd. | 90.75 | 90.75 | 90.75 | 1.0K | 1.25 | | 1.40 | |
| KKVAPOW | KKVAPOW | 610.0 | 603.0 | 610.0 | 855 | -24.0 | | 3.79 | |
| KLL-SM | KLL-SM | 54.50 | 53.50 | 54.50 | 9.6K | 0.60 | | 1.11 | |
| KLL.SM | Kaushalya Logistics Ltd. | 45.10 | 44.15 | 44.95 | 8.0K | -0.45 | | 0.99 | |
| KMEW | Knowledge Marine & Engineering | 1,857 | 1,712 | 1,721 | 193.9K | -119 | | 6.48 | |
| KMSUGAR | K.M.Sugar Mills Limited | 27.80 | 27.21 | 27.41 | 57.6K | -0.01 | | 0.04 | |
| KNAGRI | KN Agri Resources Limited | 203.8 | 191.0 | 192.7 | 19.4K | -4.9 | | 2.46 | |
| KNRCON | KNR Constructions Limited | 158.4 | 151.5 | 152.6 | 1.01M | -4.6 | | 2.95 | |
| KOCONSINAV | KOCONSINAV | 124.8 | 124.8 | 124.8 | 0 | 0.0 | | 0.02 | |
| KODYTECH.SM | Kody Technolab Ltd. | 945.9 | 880.3 | 927.9 | 7.9K | 0.6 | | 0.06 | |
| KOHINOOR | Kohinoor Foods Limited | 27.50 | 26.35 | 26.60 | 50.7K | -0.14 | | 0.52 | |
| KOKMNCINAV | KOKMNCINAV | 30.96 | 30.96 | 30.96 | 0 | 0.03 | | 0.10 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 96.00 | 91.41 | 94.46 | 94.3K | 2.58 | | 2.81 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 397.3 | 390.2 | 391.9 | 11.7K | -4.5 | | 1.12 | |
| KONSTELEC-SM | KONSTELEC-SM | 48.80 | 46.50 | 48.80 | 7.0K | 2.05 | | 4.39 | |
| KONSTELEC.SM | KONSTELEC ENGINEER | 45.50 | 42.00 | 42.60 | 20.0K | -0.10 | | 0.23 | |
| KONTOR.SM | KONTOR SPACE LIMIT | 66.70 | 66.70 | 66.70 | 600 | -0.05 | | 0.07 | |
| KOPRAN | Kopran Limited | 157.9 | 147.7 | 154.4 | 661.1K | 6.7 | | 4.51 | |
| KORE.SM | JAY JALARAM TECHNO | 150.0 | 149.0 | 150.0 | 2.5K | -4.9 | | 3.16 | |
| KOTAKAINAV | KOTAKAINAV | 48.22 | 48.22 | 48.22 | 0 | -0.22 | | 0.45 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,228 | 2,135 | 2,146 | 5.31M | -45 | | 2.03 | |
| KOTAKBINAV | KOTAKBINAV | 614.1 | 614.1 | 614.1 | 0 | 0.0 | | NaN | |
| KOTAKGINAV | KOTAKGINAV | 110.4 | 1.8 | 110.0 | 0 | 0.2 | | 0.16 | |
| KOTAKIINAV | KOTAKIINAV | 42.03 | 42.03 | 42.03 | 0 | 0.10 | | 0.24 | |
| KOTAKLINAV | KOTAKLINAV | 21.97 | 21.97 | 21.97 | 0 | 0.03 | | 0.14 | |
| KOTAKLIQ | Kotak Mahindra Mutual Fund - Kotak Nifty | 1,083 | 1,083 | 1,083 | 165.1K | 0 | | 0.01 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTAKMINAV | KOTAKMINAV | 174.2 | 174.2 | 174.2 | 0 | -1.6 | | 0.89 | |
| KOTAKNINAV | KOTAKNINAV | 286.6 | 286.6 | 286.6 | 0 | 3.2 | | 1.13 | |
| KOTAKPINAV | KOTAKPINAV | 823.0 | 823.0 | 823.0 | 0 | 0.0 | | NaN | |
| KOTAKSILVE | Kotak Mahindra Mutual Fund - Kotak | 200.0 | 195.9 | 197.2 | 1.63M | 2.6 | | 1.33 | |
| KOTAKSINAV | KOTAKSINAV | 193.7 | 4.0 | 193.7 | 0 | 1.8 | | 0.93 | |
| KOTAKVINAV | KOTAKVINAV | 154.5 | 154.5 | 154.5 | 0 | 0.0 | | NaN | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 27.60 | 27.00 | 27.09 | 34.9K | -0.01 | | 0.04 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 130.8 | 124.3 | 127.4 | 31.7K | -0.9 | | 0.69 | |
| KOTHARIPRO | Kothari Products Limited | 78.00 | 72.04 | 73.08 | 10.0K | -0.99 | | 1.34 | |
| KOTLIQINAV | KOTLIQINAV | 1,083 | 1,083 | 1,083 | 0 | 0 | | 0.03 | |
| KOTYARK.SM | Kotyark Industries Ltd. | 254.9 | 245.0 | 248.8 | 4.3K | -3.4 | | 1.35 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 347.0 | 340.0 | 340.6 | 169.0K | -6.2 | | 1.77 | |
| KPIGLOBAL | K.P.I. Global Infrastructure Limited | 437.7 | 417.8 | 422.5 | 1.53M | 5.6 | | 1.33 | |
| KPIGREEN | KPI Green Energy Limited | 492.5 | 470.0 | 475.5 | 1.22M | -15.6 | | 3.17 | |
| KPIL | Kalpataru Projects International Ltd. | 1,207 | 1,187 | 1,195 | 75.8K | -5 | | 0.42 | |
| KPITTECH | KPIT Technologies Limited | 1,154 | 1,131 | 1,140 | 345.3K | -11 | | 0.96 | |
| KPRMILL | K.P.R. Mill Limited | 914.4 | 892.5 | 909.5 | 131.8K | 6.5 | | 0.71 | |
| KRBL | KRBL Limited | 388.1 | 380.7 | 386.0 | 260.6K | 1.1 | | 0.27 | |
| KREBSBIO | Krebs Biochemicals and | 71.19 | 67.60 | 68.85 | 2.1K | -0.71 | | 1.02 | |
| KRIDHANINF | Kridhan Infra Limited | 4.450 | 4.110 | 4.150 | 104.2K | -0.130 | | 3.04 | |
| KRISHANA | Krishana Phoschem Limited | 525.0 | 515.3 | 517.6 | 40.4K | -6.0 | | 1.14 | |
| KRISHCA-SM | KRISHCA-SM | 198.5 | 190.5 | 191.1 | 7.0K | -3.9 | | 2.00 | |
| KRISHCA.SM | KRISHCA STRAPPING | 174.4 | 150.0 | 169.5 | 10.5K | -3.9 | | 2.25 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 386.3 | 360.0 | 373.2 | 20.5K | 13.4 | | 3.71 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 829.8 | 793.0 | 796.3 | 29.9K | 13.2 | | 1.69 | |
| KRISHNADEF.SM | KRISHNA DEFENCE AN | 682.0 | 665.1 | 673.2 | 39.3K | -5.9 | | 0.87 | |
| KRITI | Kriti Industries (India) Limited | 89.20 | 79.59 | 87.74 | 50.0K | 6.58 | | 8.11 | |
| KRITIKA | Kritika Wires Limited | 7.950 | 7.260 | 7.450 | 201.8K | 0.100 | | 1.36 | |
| KRITINUT | Kriti Nutrients Limited | 80.68 | 78.25 | 79.63 | 26.0K | -0.33 | | 0.41 | |
| KRN | KRN Heat Exchanger and Refrigeration | 761.0 | 727.8 | 730.3 | 267.8K | -28.1 | | 3.70 | |
| KRONOX | Kronox Lab Sciences Ltd | 141.6 | 137.8 | 138.4 | 22.8K | -1.2 | | 0.87 | |
| KROSS | Kross Ltd | 210.9 | 200.6 | 203.1 | 1.46M | 1.5 | | 0.75 | |
| KRSNAA | Krsnaa Diagnostics Limited | 759.0 | 748.6 | 752.1 | 37.1K | 5.1 | | 0.68 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 127.0 | 125.0 | 126.3 | 874.9K | 1.2 | | 0.94 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 124.8 | 119.0 | 122.0 | 1.44M | -2.4 | | 1.93 | |
| KRT.RR | Knowledge Realty Trust | 128.0 | 124.6 | 125.0 | 491.4K | -2.5 | | 1.98 | |
| KRYSTAL | Krystal Integrated Services Ltd | 515.9 | 503.9 | 505.1 | 12.1K | -8.0 | | 1.56 | |
| KSB | KSB Ltd | 756.7 | 746.0 | 750.2 | 12.9K | -6.7 | | 0.89 | |
| KSCL | Kaveri Seed Company Limited | 968.4 | 954.0 | 957.8 | 39.3K | -8.0 | | 0.83 | |
| KSERASERA | KSS Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.680 | 2.530 | 2.610 | 171.6K | 0.050 | | 1.95 | |
| KSK | KSK Energy Ventures Ltd. | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 | | 0.00 | |
| KSL | Kalyani Steels Limited | 750.0 | 737.6 | 739.7 | 16.7K | -6.0 | | 0.80 | |
| KSOLVES | Ksolves India Limited | 286.5 | 282.0 | 283.7 | 20.1K | -2.8 | | 0.98 | |
| KSOLVES.SM | KSOLVES INDIA LTD | 284.2 | 277.1 | 283.0 | 23.0K | -0.6 | | 0.21 | |
| KSR | KSR Footwear Limited | 18.20 | 16.50 | 16.86 | 36.6K | -0.46 | | 2.66 | |
| KTKBANK | The Karnataka Bank Limited | 206.2 | 200.1 | 201.5 | 3.06M | 0.2 | | 0.11 | |
| KTL.SM | KALAHRIDHAAN TREND | 4.850 | 4.850 | 4.850 | 54.0K | 0.000 | | NaN | |
| KUANTUM | Kuantum Papers Limited | 97.00 | 93.91 | 95.65 | 39.2K | 1.44 | | 1.53 | |