| KABRAEXTRU | Kabra Extrusion Technik Limited | 330.0 | 316.0 | 324.1 | 135.0K | 6.3 | | 1.98 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,250 | 1,226 | 1,237 | 512.7K | 3 | | 0.20 | |
| KAKATCEM | Kakatiya Cement Sugar & | 121.7 | 116.0 | 120.4 | 1.5K | 0.7 | | 0.61 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 102.50 | 94.50 | 96.95 | 2.75M | -2.27 | | 2.29 | |
| KALANA-SM | KALANA-SM | 20.00 | 18.00 | 19.80 | 16.0K | 1.30 | | 7.03 | |
| KALPATARU | KALPATARU | 283.2 | 277.9 | 279.6 | 49.8K | -1.6 | | 0.55 | |
| KALYANIFRG | Kalyani Forge Limited | 639.4 | 621.0 | 623.1 | 466 | 4.0 | | 0.64 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 551.0 | 518.3 | 548.1 | 63.63M | 18.4 | | 3.46 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 187.4 | 179.2 | 180.4 | 36.8K | -2.7 | | 1.47 | |
| KAMDHENU | Kamdhenu Limited | 32.60 | 31.01 | 31.77 | 839.3K | 0.31 | | 0.99 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.830 | 4.580 | 4.600 | 445.6K | -0.110 | | 2.34 | |
| KANANIIND | Kanani Industries Limited | 1.580 | 1.540 | 1.550 | 168.4K | 0.030 | | 1.97 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 135.0 | 126.1 | 130.0 | 13.9K | -2.6 | | 1.97 | |
| KANPRPLA | Kanpur Plastipack Limited | 203.0 | 195.5 | 196.1 | 2.9K | 0.1 | | 0.03 | |
| KANSAINER | Kansai Nerolac Paints Limited | 204.0 | 197.0 | 202.9 | 226.0K | 5.9 | | 2.99 | |
| KAPSTON | Kapston Services Limited | 425.0 | 413.0 | 415.6 | 18.7K | 1.4 | | 0.34 | |
| KARMAENG | Karma Energy Limited | 40.57 | 37.73 | 37.99 | 7.6K | -0.70 | | 1.81 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 128.8 | 124.0 | 125.3 | 103.0K | 1.6 | | 1.25 | |
| KARURVYSYA | Karur Vysya Bank Limited | 308.6 | 301.1 | 305.4 | 2.11M | 5.9 | | 1.95 | |
| KATARIA-SM | KATARIA-SM | 99.10 | 97.10 | 98.00 | 15.0K | -1.00 | | 1.01 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 969.0 | 887.0 | 940.8 | 2.7K | 7.1 | | 0.76 | |
| KAVDEFENCE | KAVDEFENCE | 61.20 | 59.68 | 59.86 | 63.8K | -0.34 | | 0.56 | |
| KAYA | Kaya Limited | 250.0 | 236.5 | 239.0 | 21.5K | -3.1 | | 1.26 | |
| KAYNES | Kaynes Technology India Limited | 3,345 | 3,301 | 3,337 | 496.5K | 49 | | 1.48 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 174.0 | 170.3 | 171.2 | 46.9K | -0.3 | | 0.20 | |
| KCPSUGIND | KCP Sugar and Industries | 21.95 | 21.52 | 21.70 | 62.9K | 0.06 | | 0.28 | |
| KDDL | KDDL Limited | 3,315 | 3,215 | 3,228 | 14.5K | -38 | | 1.15 | |
| KDL-SM | KDL-SM | 118.8 | 114.3 | 117.3 | 20.1K | 4.2 | | 3.71 | |
| KEC | KEC International Limited | 514.4 | 502.1 | 507.5 | 4.61M | 17.6 | | 3.59 | |
| KECL | Kirloskar Electric Company Limited | 118.3 | 115.1 | 115.7 | 43.8K | -2.6 | | 2.19 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.940 | 1.810 | 1.870 | 24.4K | -0.010 | | 0.53 | |
| KEI | KEI Industries Limited | 5,185 | 5,032 | 5,093 | 346.1K | -28 | | 0.55 | |
| KEL-SM | KEL-SM | 79.40 | 79.40 | 79.40 | 1.2K | 0.00 | | 0.00 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.14 | 14.79 | 14.93 | 1.7M | -0.15 | | 0.99 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 2,222 | 2,175 | 2,195 | 79.1K | 2 | | 0.10 | |
| KESORAMIND | Kesoram Industries Limited | 10.98 | 10.98 | 10.98 | 125.7K | 0.21 | | 1.95 | |
| KEYFINSERV | Keynote Financial Services Limited | 268.0 | 256.5 | 266.0 | 853 | 3.0 | | 1.15 | |
| KFINTECH | Kfin Technologies Limited | 912.8 | 884.0 | 894.0 | 858.7K | -4.3 | | 0.48 | |
| KHADIM | Khadim India Limited | 101.99 | 95.90 | 96.59 | 98.9K | -4.20 | | 4.17 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 51.30 | 48.00 | 48.30 | 170.2K | -1.94 | | 3.86 | |
| KHAITANLTD | Khaitan (India) Limited | 131.1 | 127.2 | 130.0 | 1.1K | -1.1 | | 0.85 | |
| KHANDSE | Khandwala Securities Limited | 17.51 | 16.96 | 17.00 | 8.0K | -0.33 | | 1.90 | |
| KICL | Kalyani Investment Company Limited | 5,647 | 5,450 | 5,472 | 1.7K | -101 | | 1.80 | |
| KILITCH | Kilitch Drugs (India) Limited | 181.0 | 168.0 | 180.4 | 42.5K | 5.1 | | 2.91 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 824.1 | 804.9 | 808.0 | 263.3K | 1.3 | | 0.15 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 5,112 | 5,011 | 5,075 | 2.5K | 19 | | 0.37 | |
| KIOCL | KIOCL Limited | 384.0 | 377.0 | 378.8 | 53.7K | -0.5 | | 0.13 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 402.8 | 393.9 | 396.8 | 109.4K | -2.3 | | 0.58 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,008 | 1,906 | 1,926 | 323.1K | -4 | | 0.23 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 2,435 | 2,371 | 2,414 | 248.0K | 52 | | 2.20 | |
| KIRLOSIND | Kirloskar Industries Limited | 4,050 | 3,925 | 3,956 | 8.7K | 17 | | 0.43 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,782 | 1,747 | 1,762 | 90.7K | 12 | | 0.67 | |
| KISSHT | Onemi Technology Solutions Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KITEX | Kitex Garments Limited | 153.5 | 151.0 | 151.6 | 362.8K | 0.9 | | 0.62 | |
| KKCL | Kewal Kiran Clothing Limited | 508.0 | 492.0 | 501.4 | 39.5K | 7.5 | | 1.52 | |
| KKVAPOW | KKVAPOW | 525.6 | 525.6 | 525.6 | 0 | 0.0 | | 0.00 | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 31.00 | 27.00 | 27.85 | 104.8K | -2.75 | | 8.99 | |
| KMEW | Knowledge Marine & Engineering | 2,540 | 2,345 | 2,449 | 216.6K | 107 | | 4.55 | |
| KMSUGAR | K.M.Sugar Mills Limited | 28.09 | 27.51 | 27.91 | 114.0K | 0.19 | | 0.69 | |
| KNACK | Knack Packaging Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KNRCON | KNR Constructions Limited | 127.3 | 123.3 | 123.8 | 689.9K | -1.6 | | 1.31 | |
| KOHINOOR | Kohinoor Foods Limited | 24.44 | 23.97 | 24.15 | 127.4K | 0.12 | | 0.50 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 87.57 | 86.30 | 86.48 | 9.5K | -0.83 | | 0.95 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 390.9 | 383.5 | 387.4 | 64.6K | 4.0 | | 1.03 | |
| KONSTELEC-SM | KONSTELEC-SM | 64.65 | 64.65 | 64.65 | 6.0K | 3.05 | | 4.95 | |
| KOPRAN | Kopran Limited | 212.0 | 203.0 | 204.0 | 99.9K | -3.3 | | 1.58 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 382.8 | 376.3 | 378.4 | 8.08M | -0.3 | | 0.07 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 26.04 | 25.38 | 25.44 | 18.8K | -0.07 | | 0.27 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 133.5 | 129.6 | 131.3 | 33.1K | 0.7 | | 0.53 | |
| KOTHARIPRO | Kothari Products Limited | 70.49 | 66.50 | 67.87 | 9.5K | -0.97 | | 1.41 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 331.0 | 322.0 | 323.5 | 133.2K | 0.4 | | 0.11 | |
| KPIGREEN | KPI Green Energy Limited | 411.0 | 400.2 | 404.8 | 611.4K | 5.5 | | 1.38 | |
| KPIL | Kalpataru Projects International Ltd. | 1,318 | 1,295 | 1,298 | 85.7K | -1 | | 0.10 | |
| KPITTECH | KPIT Technologies Limited | 555.7 | 543.0 | 551.6 | 3.12M | -4.0 | | 0.72 | |
| KPL | Kwality Pharmaceuticals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPRMILL | K.P.R. Mill Limited | 1,165 | 1,119 | 1,140 | 584.0K | 24 | | 2.11 | |
| KRBL | KRBL Limited | 360.0 | 353.8 | 359.1 | 361.6K | 6.4 | | 1.80 | |
| KREBSBIO | Krebs Biochemicals and | 56.00 | 54.34 | 55.12 | 2.5K | 0.40 | | 0.73 | |
| KRIDHANINF | Kridhan Infra Limited | 2.710 | 2.640 | 2.710 | 16.5K | 0.120 | | 4.63 | |
| KRISHANA | Krishana Phoschem Limited | 138.5 | 135.5 | 137.4 | 344.9K | 1.2 | | 0.88 | |
| KRISHCA-SM | KRISHCA-SM | 175.5 | 164.4 | 174.9 | 24.5K | 10.9 | | 6.65 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 403.2 | 398.3 | 399.7 | 5.9K | -2.8 | | 0.68 | |
| KRISHNADEF | Krishna Defence and Allied | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,350 | 1,281 | 1,290 | 180.7K | 11 | | 0.84 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 69.20 | 67.05 | 67.78 | 8.3K | -1.41 | | 2.04 | |
| KRITIKA | Kritika Wires Limited | 5.880 | 5.620 | 5.650 | 146.7K | -0.090 | | 1.57 | |
| KRITINUT | Kriti Nutrients Limited | 79.80 | 78.00 | 78.49 | 2.8K | -0.44 | | 0.56 | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 1,286 | 1,222 | 1,286 | 195.8K | 61 | | 5.00 | |
| KRONOX | Kronox Lab Sciences Ltd | 175.0 | 147.0 | 153.3 | 2.2M | 6.9 | | 4.72 | |
| KROSS | Kross Ltd | 188.9 | 185.6 | 186.2 | 174.3K | 1.7 | | 0.89 | |
| KRSNAA | Krsnaa Diagnostics Limited | 550.9 | 545.0 | 549.1 | 31.5K | 3.7 | | 0.67 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 117.0 | 115.5 | 116.5 | 162.7K | 1.1 | | 0.94 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 117.0 | 115.5 | 116.5 | 162.7K | 1.1 | | 0.94 | |
| KRYSTAL | Krystal Integrated Services Ltd | 607.0 | 600.1 | 600.5 | 5.0K | 0.3 | | 0.05 | |
| KSB | KSB Ltd | 938.7 | 909.1 | 917.8 | 143.4K | -4.5 | | 0.49 | |
| KSCL | Kaveri Seed Company Limited | 864.7 | 841.6 | 845.6 | 43.0K | -6.0 | | 0.70 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.880 | 2.750 | 2.750 | 1.75M | -0.140 | | 4.84 | |
| KSL | Kalyani Steels Limited | 944.0 | 896.0 | 903.1 | 64.2K | -23.1 | | 2.49 | |
| KSOLVES | Ksolves India Limited | 345.0 | 291.6 | 316.7 | 2.46M | 20.8 | | 7.03 | |
| KTKBANK | The Karnataka Bank Limited | 280.0 | 273.0 | 275.0 | 1.38M | 0.8 | | 0.29 | |
| KUANTUM | Kuantum Papers Limited | 77.79 | 75.44 | 76.53 | 44.0K | -0.44 | | 0.57 | |
| KWIL | KWIL | 33.18 | 32.06 | 32.88 | 9.6M | 1.07 | | 3.36 | |