| KABRAEXTRU | Kabra Extrusion Technik Limited | 230.9 | 207.1 | 210.4 | 73.8K | -15.0 | | 6.64 | |
| KAJARIACER | Kajaria Ceramics Limited | 997.0 | 924.8 | 934.2 | 383.5K | -59.4 | | 5.97 | |
| KAKATCEM | Kakatiya Cement Sugar & | 113.9 | 110.3 | 110.3 | 1.9K | -2.4 | | 2.15 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 120.0 | 115.0 | 115.7 | 358.3K | -1.1 | | 0.91 | |
| KALANA-SM | KALANA-SM | 20.55 | 20.55 | 20.55 | 2.0K | 0.55 | | 2.75 | |
| KALPATARU | KALPATARU | 346.1 | 331.1 | 333.3 | 53.1K | -10.2 | | 2.97 | |
| KALYANIFRG | Kalyani Forge Limited | 593.4 | 574.5 | 581.8 | 890 | 7.9 | | 1.38 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 381.8 | 365.3 | 367.2 | 12.3M | -6.4 | | 1.70 | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 209.9 | 203.5 | 204.5 | 44.7K | -3.9 | | 1.85 | |
| KAMDHENU | Kamdhenu Limited | 22.06 | 20.75 | 21.08 | 899.6K | -0.86 | | 3.92 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 6.010 | 5.780 | 5.940 | 627.8K | 0.170 | | 2.95 | |
| KANANIIND | Kanani Industries Limited | 1.540 | 1.510 | 1.520 | 229.6K | -0.020 | | 1.30 | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 70.08 | 67.63 | 68.53 | 6.6K | -1.12 | | 1.61 | |
| KANPRPLA | Kanpur Plastipack Limited | 181.1 | 174.9 | 177.0 | 3.5K | -4.1 | | 2.25 | |
| KANSAINER | Kansai Nerolac Paints Limited | 227.5 | 225.1 | 227.1 | 181.7K | -0.2 | | 0.11 | |
| KAPSTON | Kapston Services Limited | 427.4 | 391.4 | 410.2 | 199.5K | 18.8 | | 4.79 | |
| KARMAENG | Karma Energy Limited | 43.54 | 39.80 | 39.86 | 4.3K | -1.07 | | 2.61 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 119.0 | 119.0 | 119.0 | 1.0K | -0.6 | | 0.50 | |
| KARURVYSYA | Karur Vysya Bank Limited | 275.8 | 258.5 | 265.5 | 8.56M | 1.9 | | 0.70 | |
| KATARIA-SM | KATARIA-SM | 104.2 | 97.2 | 100.2 | 16.2K | 0.2 | | 0.15 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 860.0 | 830.2 | 848.5 | 238 | 5.1 | | 0.60 | |
| KAVDEFENCE | KAVDEFENCE | 62.82 | 62.82 | 62.82 | 20.8K | 2.99 | | 5.00 | |
| KAYA | Kaya Limited | 393.0 | 366.0 | 369.3 | 6.1K | -12.9 | | 3.38 | |
| KAYNES | Kaynes Technology India Limited | 3,565 | 3,366 | 3,379 | 1.19M | -148 | | 4.20 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 169.9 | 162.2 | 167.4 | 166.3K | 0.1 | | 0.05 | |
| KCPSUGIND | KCP Sugar and Industries | 24.15 | 22.82 | 23.16 | 43.8K | -0.47 | | 1.99 | |
| KDDL | KDDL Limited | 2,193 | 2,103 | 2,118 | 6.7K | -62 | | 2.84 | |
| KDL-SM | KDL-SM | 165.0 | 155.9 | 162.1 | 17.7K | 3.9 | | 2.43 | |
| KEC | KEC International Limited | 664.7 | 626.4 | 635.0 | 295.1K | -22.5 | | 3.41 | |
| KECL | Kirloskar Electric Company Limited | 81.00 | 76.40 | 77.31 | 259.8K | -2.80 | | 3.50 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.300 | 2.210 | 2.250 | 24.1K | 0.010 | | 0.45 | |
| KEI | KEI Industries Limited | 3,945 | 3,789 | 3,807 | 490.5K | -41 | | 1.07 | |
| KEL-SM | KEL-SM | 91.00 | 90.80 | 90.80 | 2.4K | -1.20 | | 1.30 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 15.81 | 14.80 | 15.08 | 1.3M | -0.58 | | 3.70 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,216 | 1,112 | 1,140 | 200.4K | -73 | | 6.05 | |
| KESORAMIND | Kesoram Industries Limited | 10.48 | 9.95 | 10.07 | 1.17M | -0.35 | | 3.36 | |
| KEYFINSERV | Keynote Financial Services Limited | 295.5 | 275.6 | 279.7 | 3.4K | -11.5 | | 3.95 | |
| KFINTECH | Kfin Technologies Limited | 1,054 | 1,016 | 1,019 | 667.4K | -15 | | 1.43 | |
| KHADIM | Khadim India Limited | 166.0 | 157.6 | 163.5 | 42.7K | 3.7 | | 2.34 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 61.20 | 56.50 | 57.13 | 376.3K | -3.12 | | 5.18 | |
| KHAITANLTD | Khaitan (India) Limited | 94.99 | 92.00 | 92.52 | 718 | -1.91 | | 2.02 | |
| KHANDSE | Khandwala Securities Limited | 20.00 | 18.66 | 18.93 | 3.9K | -1.06 | | 5.30 | |
| KICL | Kalyani Investment Company Limited | 4,771 | 4,705 | 4,752 | 1.9K | 32 | | 0.67 | |
| KILITCH | Kilitch Drugs (India) Limited | 322.2 | 312.4 | 314.7 | 6.6K | -4.1 | | 1.27 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 603.3 | 580.0 | 582.1 | 150.6K | -15.6 | | 2.60 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 4,109 | 3,900 | 3,914 | 3.3K | -187 | | 4.56 | |
| KIOCL | KIOCL Limited | 353.5 | 336.0 | 339.9 | 133.3K | -11.2 | | 3.18 | |
| KIRIINDUS | Kiri Industries Limited | 484.6 | 454.0 | 457.3 | 804.1K | -26.2 | | 5.41 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,512 | 1,489 | 1,491 | 57.7K | -21 | | 1.41 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,128 | 1,091 | 1,094 | 108.1K | -19 | | 1.70 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,175 | 2,952 | 3,128 | 12.8K | 108 | | 3.57 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,120 | 1,045 | 1,068 | 184.1K | -46 | | 4.11 | |
| KITEX | Kitex Garments Limited | 167.2 | 151.6 | 163.7 | 7.86M | 12.6 | | 8.33 | |
| KKCL | Kewal Kiran Clothing Limited | 470.0 | 447.1 | 457.1 | 42.3K | -9.3 | | 1.98 | |
| KKVAPOW | KKVAPOW | 660.5 | 651.0 | 660.5 | 1.0K | 31.5 | | 5.00 | |
| KLL-SM | KLL-SM | 47.00 | 44.40 | 44.65 | 34.4K | -2.55 | | 5.40 | |
| KMEW | Knowledge Marine & Engineering | 1,732 | 1,566 | 1,581 | 129.3K | -126 | | 7.39 | |
| KMSUGAR | K.M.Sugar Mills Limited | 25.44 | 24.19 | 24.70 | 66.4K | -0.35 | | 1.40 | |
| KNRCON | KNR Constructions Limited | 142.1 | 133.5 | 134.4 | 892.4K | -7.4 | | 5.20 | |
| KOHINOOR | Kohinoor Foods Limited | 24.00 | 23.09 | 23.51 | 56.0K | 0.00 | | 0.00 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 85.80 | 81.50 | 82.22 | 26.0K | -2.50 | | 2.95 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 376.0 | 352.3 | 356.3 | 61.7K | -17.9 | | 4.78 | |
| KONSTELEC-SM | KONSTELEC-SM | 48.00 | 42.45 | 42.45 | 3.0K | -1.55 | | 3.52 | |
| KOPRAN | Kopran Limited | 138.0 | 130.2 | 131.1 | 253.6K | -5.3 | | 3.91 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.8 | 420.4 | 422.8 | 10.55M | -3.2 | | 0.75 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 25.48 | 24.25 | 24.34 | 25.8K | -0.45 | | 1.82 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 118.0 | 116.0 | 116.6 | 21.2K | 0.0 | | 0.01 | |
| KOTHARIPRO | Kothari Products Limited | 68.97 | 66.00 | 66.35 | 3.4K | -1.69 | | 2.48 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 302.0 | 290.2 | 293.2 | 291.1K | -5.0 | | 1.68 | |
| KPIGREEN | KPI Green Energy Limited | 435.0 | 406.1 | 410.1 | 1.15M | -24.0 | | 5.53 | |
| KPIL | Kalpataru Projects International Ltd. | 1,113 | 1,088 | 1,108 | 101.1K | 3 | | 0.27 | |
| KPITTECH | KPIT Technologies Limited | 1,123 | 1,097 | 1,115 | 749.7K | 5 | | 0.48 | |
| KPRMILL | K.P.R. Mill Limited | 865.0 | 843.1 | 848.9 | 469.2K | -10.9 | | 1.27 | |
| KRBL | KRBL Limited | 340.4 | 324.0 | 325.2 | 336.2K | -12.1 | | 3.59 | |
| KREBSBIO | Krebs Biochemicals and | 63.80 | 60.81 | 62.70 | 2.6K | -1.10 | | 1.72 | |
| KRIDHANINF | Kridhan Infra Limited | 3.650 | 3.400 | 3.550 | 62.1K | 0.030 | | 0.85 | |
| KRISHANA | Krishana Phoschem Limited | 505.0 | 475.5 | 484.5 | 111.2K | -4.9 | | 1.00 | |
| KRISHCA-SM | KRISHCA-SM | 192.5 | 171.3 | 178.0 | 21.5K | -12.7 | | 6.66 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | KRISHIVAL | 346.7 | 311.0 | 322.1 | 6.4K | -14.6 | | 4.34 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 985.0 | 934.0 | 948.3 | 141.7K | 3.8 | | 0.40 | |
| KRITI | Kriti Industries (India) Limited | 78.80 | 75.41 | 75.77 | 4.0K | -1.85 | | 2.38 | |
| KRITIKA | Kritika Wires Limited | 6.990 | 6.750 | 6.810 | 70.8K | 0.050 | | 0.74 | |
| KRITINUT | Kriti Nutrients Limited | 73.50 | 70.21 | 71.33 | 48.7K | -1.28 | | 1.76 | |
| KRN | KRN Heat Exchanger and Refrigeration | 620.1 | 594.0 | 598.1 | 208.6K | -15.1 | | 2.45 | |
| KRONOX | Kronox Lab Sciences Ltd | 126.6 | 122.5 | 124.4 | 27.3K | 0.4 | | 0.28 | |
| KROSS | Kross Ltd | 205.9 | 190.4 | 193.4 | 417.1K | -8.4 | | 4.18 | |
| KRSNAA | Krsnaa Diagnostics Limited | 725.6 | 703.5 | 715.8 | 49.3K | 5.6 | | 0.78 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 127.6 | 125.1 | 125.4 | 295.7K | -1.0 | | 0.79 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 127.6 | 125.1 | 125.4 | 295.7K | 0.4 | | 0.32 | |
| KRYSTAL | Krystal Integrated Services Ltd | 625.0 | 601.0 | 602.1 | 43.0K | -0.8 | | 0.13 | |
| KSB | KSB Ltd | 711.3 | 684.3 | 693.5 | 30.6K | -11.2 | | 1.58 | |
| KSCL | Kaveri Seed Company Limited | 837.1 | 815.5 | 818.9 | 61.7K | -16.7 | | 2.00 | |
| KSHINTL | KSH International Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSHITIJPOL | Kshitij Polyline Limited | 2.220 | 2.000 | 2.110 | 193.4K | -0.040 | | 1.86 | |
| KSL | Kalyani Steels Limited | 689.3 | 663.2 | 665.2 | 17.5K | -19.2 | | 2.80 | |
| KSOLVES | Ksolves India Limited | 288.9 | 276.1 | 278.1 | 34.5K | -5.2 | | 1.82 | |
| KTKBANK | The Karnataka Bank Limited | 186.0 | 178.3 | 179.1 | 1.61M | -3.4 | | 1.88 | |
| KUANTUM | Kuantum Papers Limited | 89.15 | 85.83 | 88.57 | 40.8K | 2.60 | | 3.02 | |