| KABRAEXTRU | Kabra Extrusion Technik Limited | 768.9 | 711.5 | 747.3 | 62.5K | 10.8 | | 1.47 | |
| KAJARIACER | Kajaria Ceramics Limited | 1,225 | 1,176 | 1,181 | 390.9K | -25 | | 2.08 | |
| KAJARIACER.BL | KAJARIACER.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAKATCEM | Kakatiya Cement Sugar & | 99.00 | 95.23 | 95.91 | 2.4K | -1.27 | | 1.31 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 91.97 | 77.86 | 89.05 | 17.52M | 7.94 | | 9.79 | |
| KALANA-SM | KALANA-SM | 18.00 | 18.00 | 18.00 | 2.0K | 0.50 | | 2.86 | |
| KALPATARU | Kalpataru Limited | 252.3 | 245.1 | 248.7 | 24.8K | -0.6 | | 0.24 | |
| KALYANIFRG | Kalyani Forge Limited | 919.9 | 876.8 | 876.8 | 1.7K | -46.1 | | 5.00 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 598.3 | 552.3 | 590.8 | 24.97M | 30.8 | | 5.49 | |
| KAMAHOLD | Kama Holdings Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMANWALA | Kamanwala Housing Construction Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KAMATHOTEL | Kamat Hotels (I) Limited | 225.0 | 218.0 | 220.0 | 20.4K | -4.3 | | 1.90 | |
| KAMDHENU | Kamdhenu Limited | 36.83 | 35.60 | 36.51 | 729.4K | 0.48 | | 1.33 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 4.170 | 4.000 | 4.100 | 183.1K | 0.000 | | 0.00 | |
| KANANIIND | Kanani Industries Limited | 1.570 | 1.500 | 1.520 | 139.9K | -0.030 | | 1.94 | |
| KANCHI | Kanchi Karpooram Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANCOTEA | Kanco Tea & Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANDARP.ST | KANDARP DG SMART BPO LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KANOHAR | KANOHAR | 1017.5 | 961.2 | 992.4 | 2.43M | -30.2 | | 2.95 | |
| KANORICHEM | Kanoria Chemicals & Industries Limited | 169.0 | 162.9 | 164.1 | 12.5K | -2.2 | | 1.32 | |
| KANPRPLA | Kanpur Plastipack Limited | 252.0 | 244.1 | 247.7 | 4.1K | 0.7 | | 0.27 | |
| KANSAINER | Kansai Nerolac Paints Limited | 202.7 | 195.0 | 196.0 | 235.0K | -8.2 | | 4.03 | |
| KAPSTON | Kapston Services Limited | 538.0 | 515.4 | 528.4 | 19.0K | -0.7 | | 0.13 | |
| KARAMTARA | Karamtara Engineering Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KARMAENG | Karma Energy Limited | 34.99 | 34.00 | 34.00 | 2.6K | -0.69 | | 1.99 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 134.0 | 133.0 | 134.0 | 6.0K | 1.0 | | 0.75 | |
| KARURVYSYA | Karur Vysya Bank Limited | 371.6 | 356.2 | 370.1 | 3.59M | 9.6 | | 2.65 | |
| KATARIA-SM | KATARIA-SM | 135.0 | 135.0 | 135.0 | 600 | 0.1 | | 0.04 | |
| KAUSHALYA | Kaushalya Infrastructure Development | 821.0 | 803.4 | 812.1 | 68 | -16.9 | | 2.04 | |
| KAVDEFENCE | Kavveri Defence & Wireless | 82.95 | 77.61 | 81.56 | 61.8K | 0.30 | | 0.37 | |
| KAYA | Kaya Limited | 331.3 | 308.5 | 331.3 | 13.4K | 15.8 | | 4.99 | |
| KAYNES | Kaynes Technology India Limited | 3,272 | 3,210 | 3,233 | 343.9K | -60 | | 1.81 | |
| KAYNES.BL | Kaynes Technology Ind Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCK.ST | KCK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCP | KCP Limited | 161.0 | 152.2 | 158.3 | 295.5K | -3.2 | | 1.96 | |
| KCPSUGIND | KCP Sugar and Industries | 26.50 | 25.65 | 26.14 | 43.3K | -0.37 | | 1.40 | |
| KDDL | KDDL Limited | 4,000 | 3,900 | 3,979 | 9.7K | -30 | | 0.75 | |
| KDGREEN | KDGREEN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDL-SM | KDL-SM | 32.05 | 29.05 | 29.05 | 112.7K | -1.50 | | 4.91 | |
| KEC | KEC International Limited | 335.8 | 322.1 | 333.4 | 1.57M | 3.7 | | 1.11 | |
| KECL | Kirloskar Electric Company Limited | 115.6 | 101.1 | 111.5 | 1.42M | 2.6 | | 2.43 | |
| KEEPLEARN | DSJ Keep Learning Limited | 1.480 | 1.360 | 1.390 | 34.9K | -0.090 | | 6.08 | |
| KEI | KEI Industries Limited | 4,014 | 3,850 | 3,988 | 573.0K | -73 | | 1.80 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 11.94 | 11.44 | 11.69 | 873.7K | -0.15 | | 1.27 | |
| KELLTONTEC.BL | KELLTONTEC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KERNEX | Kernex Microsystems (India) Limited | 1,730 | 1,675 | 1,699 | 95.2K | -52 | | 2.96 | |
| KESORAMIND | Kesoram Industries Limited | 12.50 | 12.03 | 12.17 | 416.7K | -0.26 | | 2.09 | |
| KEYFINSERV | Keynote Financial Services Limited | 205.8 | 205.5 | 205.7 | 681 | -7.2 | | 3.36 | |
| KFINTECH | Kfin Technologies Limited | 923.9 | 906.2 | 915.8 | 492.9K | -10.6 | | 1.14 | |
| KFINTECH.BL | KFINTECH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHADIM | Khadim India Limited | 128.0 | 122.4 | 122.7 | 52.3K | -5.6 | | 4.36 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 47.02 | 45.32 | 46.67 | 32.3K | -0.29 | | 0.62 | |
| KHAITANLTD | Khaitan (India) Limited | 148.4 | 139.1 | 143.5 | 692 | 1.0 | | 0.67 | |
| KHANDSE | Khandwala Securities Limited | 17.55 | 16.53 | 16.91 | 1.8K | -0.02 | | 0.12 | |
| KHAZANCHI | Khazanchi Jewellers Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KHERIAAUTO.SM | Kheria Autocomp Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KICL | Kalyani Investment Company Limited | 4,508 | 4,320 | 4,340 | 3.5K | -124 | | 2.77 | |
| KILITCH | Kilitch Drugs (India) Limited | 208.6 | 193.0 | 195.3 | 59.8K | -13.2 | | 6.34 | |
| KILITCH.BL | KILITCH.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMS | Krishna Institute of Medical | 737.5 | 717.4 | 723.0 | 674.0K | -8.1 | | 1.10 | |
| KIMS.BL | KRISHNA INST OF MED SCI L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINGFA | Kingfa Science & Technology | 6,174 | 5,660 | 5,932 | 79.1K | -858 | | 12.63 | |
| KIOCL | KIOCL Limited | 342.7 | 331.3 | 334.8 | 63.6K | -4.9 | | 1.44 | |
| KIRANVYPAR | Kiran Vyapar Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIRIINDUS | Kiri Industries Limited | 509.0 | 480.3 | 500.2 | 726.7K | 11.0 | | 2.25 | |
| KIRLFER | Kirloskar Ferrous Industries Limited | 398.0 | 380.0 | 385.4 | 91.5K | -11.7 | | 2.95 | |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,696 | 1,625 | 1,630 | 47.7K | -51 | | 3.01 | |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,618 | 1,465 | 1,583 | 1.61M | -10 | | 0.62 | |
| KIRLOSIND | Kirloskar Industries Limited | 3,678 | 3,258 | 3,417 | 37.6K | 14 | | 0.41 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 621.3 | 556.0 | 615.4 | 804.8K | 43.7 | | 7.64 | |
| KISSHT | OnEMI Technology Solutions Limited | 349.1 | 323.5 | 345.4 | 1.07M | 14.7 | | 4.43 | |
| KITEX | Kitex Garments Limited | 139.5 | 133.0 | 134.0 | 1.04M | -5.7 | | 4.05 | |
| KJMCFIN | KJMC Financial Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKCL | Kewal Kiran Clothing Limited | 443.7 | 416.3 | 417.2 | 59.5K | -21.0 | | 4.78 | |
| KKVAPOW | KKVAPOW | 330.0 | 330.0 | 330.0 | 171 | 10.0 | | 3.13 | |
| KLBRENG-B | Kilburn Engineering Limited | 420.0 | 401.3 | 417.7 | 33.6K | -3.4 | | 0.80 | |
| KLBRENG.B | KILBURN ENGINEERING LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KLL-SM | KLL-SM | 38.50 | 37.10 | 38.50 | 3.2K | 1.80 | | 4.90 | |
| KMCSHIL | KMC Speciality Hospitals (India) Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KMEW | Knowledge Marine & Engineering | 675.0 | 592.0 | 652.8 | 964.7K | -2490.5 | | 79.23 | |
| KMSUGAR | K.M.Sugar Mills Limited | 34.15 | 31.11 | 32.95 | 619.4K | -0.20 | | 0.60 | |
| KNACK | Knack Packaging Limited | 200.5 | 193.5 | 199.7 | 423.0K | 2.8 | | 1.42 | |
| KNAGRI | KN Agri Resources Limited | 200.0 | 191.9 | 198.8 | 15.2K | 7.2 | | 3.74 | |
| KNRCON | KNR Constructions Limited | 114.9 | 107.0 | 109.7 | 6.0M | 2.5 | | 2.34 | |
| KOHINOOR | Kohinoor Foods Limited | 26.97 | 26.22 | 26.69 | 59.9K | 0.47 | | 1.79 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 73.00 | 71.55 | 71.94 | 17.0K | -0.98 | | 1.34 | |
| KOLTEPATIL | Kolte - Patil Developers Limited | 475.0 | 449.0 | 457.9 | 74.7K | -11.5 | | 2.44 | |
| KONSTELEC-SM | KONSTELEC-SM | 40.00 | 38.50 | 39.20 | 8.0K | -1.30 | | 3.21 | |
| KOPRAN | Kopran Limited | 265.0 | 258.2 | 261.7 | 178.5K | -3.0 | | 1.15 | |
| KOTAKBANK | Kotak Mahindra Bank Limited | 480.0 | 463.0 | 480.0 | 24.34M | 13.0 | | 2.78 | |
| KOTARISUG | Kothari Sugars And Chemicals Limited | 24.00 | 23.00 | 23.42 | 29.7K | -0.08 | | 0.34 | |
| KOTHARIPET | Kothari Petrochemicals Limited | 122.9 | 119.0 | 121.7 | 23.3K | -0.4 | | 0.30 | |
| KOTHARIPRO | Kothari Products Limited | 63.50 | 58.51 | 59.81 | 17.2K | -3.29 | | 5.21 | |
| KOTIC | Kothari Industrial Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KOTYARK | Kotyark Industries Limited | 42.00 | 37.01 | 39.86 | 298.1K | 2.04 | | 5.39 | |
| KOTYARK.ST | KOTYARK INDUSTRIES LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPEL | K.P. Energy Limited | 170.0 | 161.0 | 166.8 | 394.1K | -2.8 | | 1.66 | |
| KPIGREEN | KPI Green Energy Limited | 296.6 | 283.2 | 294.4 | 545.0K | 1.1 | | 0.38 | |
| KPIL | Kalpataru Projects International Ltd. | 1,378 | 1,333 | 1,371 | 141.1K | -1 | | 0.04 | |
| KPITTECH | KPIT Technologies Limited | 550.5 | 535.2 | 540.5 | 1.28M | 0.7 | | 0.12 | |
| KPL | Kwality Pharmaceuticals Limited | 3,724 | 3,553 | 3,645 | 20.6K | -43 | | 1.15 | |
| KPRMILL | K.P.R. Mill Limited | 1,181 | 1,156 | 1,164 | 138.0K | -3 | | 0.25 | |
| KRBL | KRBL Limited | 411.0 | 399.7 | 408.1 | 313.6K | 0.7 | | 0.16 | |
| KREBSBIO | Krebs Biochemicals and | 58.78 | 56.26 | 57.50 | 2.4K | -0.36 | | 0.62 | |
| KRIDHANINF | Kridhan Infra Limited | 2.190 | 2.020 | 2.150 | 118.2K | 0.060 | | 2.87 | |
| KRISHANA | Krishana Phoschem Limited | 251.8 | 240.2 | 243.8 | 1.22M | -1.7 | | 0.68 | |
| KRISHCA-SM | KRISHCA-SM | 197.0 | 191.5 | 191.5 | 3.0K | -7.5 | | 3.77 | |
| KRISHFL.RE | KRISHFL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRISHIVAL | Krishival Foods Limited | 365.0 | 350.0 | 351.8 | 15.1K | -3.8 | | 1.05 | |
| KRISHNADEF | Krishna Defence and Allied | 1,248 | 1,195 | 1,208 | 87.1K | -49 | | 3.88 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 1,248 | 1,195 | 1,208 | 87.1K | -49 | | 3.88 | |
| KRISHPP.E1 | Krishival Foods Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRITI | Kriti Industries (India) Limited | 55.00 | 49.11 | 50.05 | 1.9K | -1.44 | | 2.80 | |
| KRITIKA | Kritika Wires Limited | 5.170 | 4.980 | 5.050 | 135.0K | -0.100 | | 1.94 | |
| KRITINUT | Kriti Nutrients Limited | 70.00 | 65.20 | 66.27 | 50.8K | -5.00 | | 7.02 | |
| KRMAYURVED-SM | KRMAYURVED | 241.5 | 225.7 | 228.0 | 22.5K | -7.4 | | 3.12 | |
| KRMAYURVED.SM | KRM Ayurveda Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRN | KRN Heat Exchanger and Refrigeration | 963.9 | 939.8 | 939.8 | 383.0K | -49.4 | | 4.99 | |
| KRONOX | Kronox Lab Sciences Ltd | 195.5 | 185.6 | 194.3 | 30.4K | -1.1 | | 0.54 | |
| KROSS | Kross Ltd | 298.0 | 283.3 | 291.0 | 1.03M | -3.5 | | 1.17 | |
| KRSNAA | Krsnaa Diagnostics Limited | 485.0 | 470.0 | 475.0 | 54.1K | -7.9 | | 1.64 | |
| KRT | KNOWLEDGE REALTY TRUST UNITS | 111.4 | 110.0 | 110.9 | 503.2K | -1.5 | | 1.32 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 111.4 | 110.0 | 110.9 | 503.2K | -1.5 | | 1.32 | |
| KRYSTAL | Krystal Integrated Services Ltd | 618.0 | 597.0 | 608.1 | 4.4K | -8.1 | | 1.31 | |
| KSB | KSB Ltd | 649.0 | 626.0 | 629.0 | 171.2K | -19.9 | | 3.07 | |
| KSCL | Kaveri Seed Company Limited | 686.0 | 674.3 | 684.8 | 38.7K | 0.3 | | 0.04 | |
| KSHINTL | KSH International Limited | 1,063 | 984 | 1,005 | 543.0K | -74 | | 6.89 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.200 | 3.050 | 3.120 | 225.8K | -0.040 | | 1.27 | |
| KSL | Kalyani Steels Limited | 862.9 | 840.7 | 847.6 | 23.1K | -18.7 | | 2.16 | |
| KSOLVES | Ksolves India Limited | 214.0 | 206.0 | 211.0 | 23.9K | 0.3 | | 0.13 | |
| KSR | KSR Footwear Limited | 35.99 | 33.20 | 34.36 | 7.2K | -0.52 | | 1.49 | |
| KTKBANK | The Karnataka Bank Limited | 323.7 | 316.6 | 318.9 | 718.9K | -4.8 | | 1.47 | |
| KUANTUM | Kuantum Papers Limited | 66.90 | 64.73 | 65.78 | 111.5K | -0.97 | | 1.45 | |
| KUSUMGAR | Kusumgar Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KWIL | Kwality Walls (India) Limited | 39.00 | 37.99 | 38.28 | 6.06M | -0.71 | | 1.82 | |