| BABAFP-SM | BABAFP-SM | 33.90 | 31.35 | 32.10 | 6.4K | -1.15 | | 3.46 | |
| BABAFP.SM | Baba Food Processing India Ltd. | 32.95 | 30.90 | 31.05 | 6.4K | -0.65 | | 2.05 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 152.5 | 145.4 | 151.2 | 2.6K | 2.8 | | 1.86 | |
| BAGDIGITAL.SM | BAGDIGITAL.SM | 121.9 | 121.9 | 121.9 | 1.6K | -1.6 | | 1.30 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 6.390 | 6.170 | 6.270 | 157.9K | 0.000 | | 0.00 | |
| BAHETI-SM | BAHETI-SM | 617.0 | 607.0 | 609.4 | 18.0K | 4.3 | | 0.71 | |
| BAHETI.SM | BAHETI RECYCLING I | 631.0 | 621.0 | 629.4 | 32.3K | 6.0 | | 0.95 | |
| BAIDFIN | Baid Finserv Limited | 11.45 | 10.95 | 11.06 | 133.8K | 0.01 | | 0.09 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,633 | 9,311 | 9,503 | 733.7K | -56 | | 0.58 | |
| BAJAJ.AUTO | Bajaj Auto Limited | 8,891 | 8,735 | 8,831 | 338.5K | -64 | | 0.72 | |
| BAJAJCON | Bajaj Consumer Care Limited | 270.0 | 263.6 | 267.4 | 304.9K | 1.7 | | 0.62 | |
| BAJAJELEC | Bajaj Electricals Limited | 480.0 | 473.0 | 479.4 | 32.0K | 4.7 | | 0.98 | |
| BAJAJFINSV | Bajaj Finserv Limited | 2,050 | 2,027 | 2,038 | 893.8K | 1 | | 0.07 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 427.2 | 418.0 | 418.6 | 144.4K | -6.1 | | 1.42 | |
| BAJAJHFL | Bajaj Housing Finance | 96.80 | 95.60 | 96.62 | 5.94M | 0.51 | | 0.53 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.80 | 18.38 | 18.68 | 3.6M | 0.22 | | 1.19 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,342 | 11,072 | 11,181 | 58.9K | -161 | | 1.42 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 372.0 | 353.9 | 357.3 | 65.8K | -6.5 | | 1.77 | |
| BAJEL | BAJEL PROJECTS LTD | 175.4 | 172.1 | 174.5 | 92.5K | 1.5 | | 0.88 | |
| BAJFINANCE | Bajaj Finance Limited | 994.2 | 960.6 | 990.5 | 6.21M | 17.4 | | 1.78 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 41.00 | 39.10 | 40.35 | 50.4K | 0.85 | | 2.15 | |
| BALAJIPHOS.SM | BALAJI PHOSPHATES LIMITED | 149.0 | 144.3 | 147.7 | 34.0K | 2.7 | | 1.86 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 108.4 | 104.7 | 107.3 | 103.8K | 1.7 | | 1.56 | |
| BALAMINES | Balaji Amines Limited | 1,120 | 1,106 | 1,110 | 30.9K | 0 | | 0.03 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 28.76 | 26.87 | 27.06 | 391.0K | -1.23 | | 4.35 | |
| BALCO.SM | SOLVE PLASTIC PRODUCTS L | 26.25 | 24.20 | 24.75 | 4.8K | -1.45 | | 5.53 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 18.80 | 17.91 | 18.47 | 18.8K | 0.26 | | 1.43 | |
| BALKRISIND | Balkrishna Industries Limited | 2,380 | 2,310 | 2,369 | 81.4K | 52 | | 2.26 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 185.5 | 182.4 | 184.4 | 132.9K | -0.3 | | 0.18 | |
| BALPHARMA | Bal Pharma Limited | 74.00 | 71.25 | 73.25 | 3.8K | 0.23 | | 0.31 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 442.6 | 437.5 | 438.6 | 138.6K | 0.3 | | 0.06 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 601.8 | 595.0 | 596.4 | 164.6K | -3.7 | | 0.62 | |
| BANARBEADS | Banaras Beads Limited | 128.3 | 124.1 | 127.4 | 1.7K | 2.7 | | 2.13 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,650 | 3,600 | 3,602 | 400 | 2 | | 0.05 | |
| BANCOINDIA | Banco Products (I) Limited | 718.4 | 682.1 | 708.7 | 492.4K | 26.1 | | 3.82 | |
| BANDHANBNK | Bandhan Bank Limited | 145.9 | 142.7 | 144.5 | 8.13M | 0.3 | | 0.19 | |
| BANG | Bang Overseas Limited | 48.97 | 47.50 | 48.17 | 10.9K | 0.89 | | 1.88 | |
| BANKA | Banka BioLoo Limited | 68.39 | 66.02 | 67.63 | 3.5K | 0.65 | | 0.97 | |
| BANKADD | BANKADD | 60.96 | 59.98 | 60.03 | 1.3K | 0.00 | | NaN | |
| BANKBARODA | Bank of Baroda | 306.0 | 301.0 | 305.1 | 10.3M | 4.3 | | 1.43 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 621.4 | 615.3 | 619.9 | 879.4K | 4.6 | | 0.75 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 60.94 | 60.40 | 60.81 | 13.2K | 0.46 | | 0.76 | |
| BANKBINAV | BANKBINAV | 263.56 | 59.67 | 59.67 | 0 | 0.01 | | 0.02 | |
| BANKETF | BANKETF | 611.2 | 607.1 | 609.6 | 7.3K | 4.2 | | 0.70 | |
| BANKETFADD | BANKETFADD | 61.39 | 61.06 | 61.24 | 55.5K | 0.43 | | 0.71 | |
| BANKIETF | BANKIETF | 61.59 | 61.12 | 61.44 | 392.6K | 0.44 | | 0.72 | |
| BANKINDIA | Bank of India | 150.3 | 146.8 | 149.2 | 9.4M | 2.2 | | 1.52 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 622.7 | 618.6 | 621.7 | 19.0K | 4.1 | | 0.66 | |
| BANKPSU | BANKPSU | 87.77 | 86.20 | 87.50 | 43.9K | 1.53 | | 1.78 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 327.8 | 309.0 | 311.3 | 1.16M | 5.9 | | 1.92 | |
| BANSWRAS | Banswara Syntex Limited | 116.8 | 114.1 | 114.4 | 29.5K | -1.6 | | 1.35 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 185.9 | 180.1 | 182.3 | 50.5K | 0.6 | | 0.35 | |
| BARFLEX.SM | Barflex Polyfilms Ltd. | 76.50 | 75.00 | 75.00 | 26.0K | -1.00 | | 1.32 | |
| BARTRONICS | Bartronics India Limited | 12.20 | 11.64 | 11.76 | 117.1K | -0.24 | | 2.00 | |
| BASF | BASF India Limited | 3,945 | 3,868 | 3,935 | 9.2K | 19 | | 0.49 | |
| BASILIC.SM | BASILIC FLY STUDIO | 325.9 | 320.3 | 324.5 | 10.8K | 6.8 | | 2.14 | |
| BASML | Bannari Amman Spinning Mills Limited | 26.55 | 26.01 | 26.19 | 46.3K | -0.12 | | 0.46 | |
| BATAINDIA | Bata India Limited | 951.7 | 943.3 | 950.2 | 41.8K | 3.5 | | 0.36 | |
| BAWEJA-SM | BAWEJA-SM | 44.00 | 40.50 | 42.35 | 15.2K | -0.60 | | 1.40 | |
| BAWEJA.SM | Baweja Studios Ltd. | 37.60 | 37.25 | 37.25 | 4.8K | -1.80 | | 4.61 | |
| BAYERCROP | Bayer Cropscience Limited | 4,586 | 4,530 | 4,547 | 24.6K | 4 | | 0.08 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,316 | 1,310 | 1,315 | 3.3K | 1 | | 0.08 | |
| BBETF0INAV | BBETF0INAV | 1,305 | 1,305 | 1,305 | 0 | 0 | | 0.01 | |
| BBL | Bharat Bijlee Limited | 2,777 | 2,671 | 2,760 | 18.7K | 84 | | 3.14 | |
| BBNPNBETF | BBNPNBETF | 61.20 | 60.14 | 60.33 | 971 | 0.33 | | 0.55 | |
| BBNPNBINAV | BBNPNBINAV | 59.33 | 59.19 | 59.19 | 0 | -0.11 | | 0.19 | |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF | 131.5 | 128.1 | 128.8 | 55.8K | -0.2 | | 0.16 | |
| BBOX | Black Box Limited | 562.0 | 544.1 | 557.4 | 342.1K | 10.4 | | 1.89 | |
| BBTC | Bombay Burmah Trading | 1,890 | 1,863 | 1,881 | 28.8K | 13 | | 0.71 | |
| BBTCL | B&B Triplewall Containers Limited | 198.5 | 188.1 | 193.7 | 3.8K | 4.0 | | 2.11 | |
| BCG | Brightcom Group Ltd. | 10.80 | 10.42 | 10.50 | 7.46M | -0.31 | | 2.87 | |
| BCLIND | Bcl Industries Limited | 33.00 | 32.30 | 32.74 | 337.2K | 0.16 | | 0.49 | |
| BCONCEPTS | Brand Concepts Limited | 362.8 | 330.0 | 337.7 | 9.8K | -15.4 | | 4.35 | |
| BDL | Bharat Dynamics Limited | 1,506 | 1,477 | 1,495 | 1.64M | 14 | | 0.91 | |
| BEACON-SM | BEACON-SM | 85.75 | 82.50 | 84.45 | 24.0K | -0.75 | | 0.88 | |
| BEACON.SM | Beacon Trusteeship Ltd. | 88.25 | 85.05 | 87.60 | 10.0K | -1.90 | | 2.12 | |
| BEARDSELL | Beardsell Limited | 30.85 | 29.00 | 30.33 | 26.4K | 0.33 | | 1.10 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 249.0 | 242.1 | 244.5 | 567.4K | -2.7 | | 1.10 | |
| BEDMUTHA | Bedmutha Industries Limited | 113.0 | 109.1 | 111.4 | 4.0K | 2.4 | | 2.22 | |
| BEL | Bharat Electronics Limited | 405.6 | 399.0 | 403.2 | 10.95M | 5.5 | | 1.37 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 384.9 | 363.5 | 379.5 | 5.7K | 17.6 | | 4.86 | |
| BELRISE | BELRISE INDUSTRIES LTD | 190.1 | 183.6 | 185.1 | 5.75M | 1.0 | | 0.53 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,885 | 1,848 | 1,858 | 186.4K | 10 | | 0.56 | |
| BEPL | Bhansali Engineering Polymers Limited | 91.70 | 90.00 | 91.24 | 227.4K | 0.59 | | 0.65 | |
| BERGEPAINT | Berger Paints (I) Limited | 536.2 | 521.7 | 524.1 | 342.3K | -9.6 | | 1.79 | |
| BESTAGRO | Best Agrolife Limited | 394.5 | 377.9 | 390.3 | 145.2K | 8.1 | | 2.12 | |
| BETA | Beta Drugs Ltd. | 1,640 | 1,543 | 1,629 | 5.9K | 84 | | 5.44 | |
| BETA.SM | Beta Drugs Ltd. | 1,600 | 1,532 | 1,549 | 4.3K | -52 | | 3.24 | |
| BEWLTD.SM | BEW ENGINEERING LT | 122.0 | 121.6 | 121.8 | 1.0K | -0.8 | | 0.65 | |
| BFINVEST | BF Investment Limited | 422.1 | 412.5 | 418.6 | 13.6K | 3.0 | | 0.71 | |
| BFSI | BFSI | 28.89 | 28.55 | 28.80 | 184.6K | 0.21 | | 0.73 | |
| BFUTILITIE | BF Utilities Limited | 697.0 | 678.2 | 685.3 | 5.0K | 2.9 | | 0.42 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.710 | 3.370 | 3.710 | 9.6K | 0.170 | | 4.80 | |
| BGRENERGY | BGR Energy Systems Limited | 364.0 | 354.0 | 359.1 | 58.5K | -5.1 | | 1.39 | |
| BHADORA.SM | BHADORA.SM | 74.50 | 74.10 | 74.50 | 3.6K | -3.50 | | 4.49 | |
| BHAGCHEM | Bhagiradha Chemicals & | 212.5 | 198.8 | 200.6 | 438.2K | -5.4 | | 2.63 | |
| BHAGERIA | Bhageria Industries Limited | 184.8 | 180.1 | 183.4 | 37.2K | 2.8 | | 1.54 | |
| BHAGYANGR | Bhagyanagar India Limited | 163.0 | 156.0 | 161.2 | 167.3K | 2.0 | | 1.24 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.350 | 3.980 | 4.240 | 558.2K | 0.240 | | 6.00 | |
| BHARATFORG | Bharat Forge Limited | 1,488 | 1,462 | 1,477 | 1.01M | 13 | | 0.87 | |
| BHARATGEAR | Bharat Gears Limited | 117.7 | 113.3 | 117.3 | 64.5K | 4.4 | | 3.88 | |
| BHARATRAS | Bharat Rasayan Limited | 2,254 | 2,190 | 2,202 | 17.8K | -14 | | 0.63 | |
| BHARATSE | Bharat Seats Limited | 178.0 | 173.0 | 177.6 | 119.2K | 4.7 | | 2.71 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 189.0 | 177.7 | 186.6 | 924.8K | 6.8 | | 3.79 | |
| BHARTIARTL | Bharti Airtel Limited | 2,125 | 2,098 | 2,106 | 2.93M | -4 | | 0.19 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,822 | 1,768 | 1,802 | 158.1K | -8 | | 0.46 | |
| BHEL | Bharat Heavy Electricals Limited | 300.9 | 291.6 | 299.5 | 13.86M | 8.1 | | 2.76 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 75.64 | 72.10 | 73.06 | 274.6K | -1.98 | | 2.64 | |
| BIKAJI | Bikaji Foods International Limited | 744.4 | 732.5 | 735.6 | 83.6K | -2.8 | | 0.38 | |
| BIKEWO.SM | Bikewo Green Tech Ltd. | 19.20 | 18.95 | 18.95 | 12.0K | -0.55 | | 2.82 | |
| BIL | Bhartiya International Limited | 738.0 | 722.5 | 735.4 | 540 | 9.3 | | 1.28 | |
| BILENERGY | Bil Energy Systems Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| BILVYAPAR | BIL Vyapar Limited | 7.690 | 7.250 | 7.490 | 7.2K | 0.120 | | 1.63 | |
| BINDALAGRO | Oswal Greentech Limited | 33.42 | 32.10 | 32.62 | 322.0K | -0.32 | | 0.97 | |
| BIOCON | Biocon Limited | 394.8 | 386.4 | 393.0 | 1.45M | 5.2 | | 1.34 | |
| BIOFILCHEM | Biofil Chemicals & | 33.89 | 32.54 | 33.49 | 7.0K | 0.51 | | 1.55 | |
| BIRDYS.SM | GRILL SPLENDOUR SE | 124.5 | 124.5 | 124.5 | 1.2K | 0.0 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 335.0 | 332.5 | 334.5 | 222.6K | 0.9 | | 0.28 | |
| BIRET.RR | Brookfield India Real Estate Trust | 335.0 | 326.7 | 333.0 | 2.29M | 2.6 | | 0.78 | |
| BIRLACABLE | Birla Cable Limited | 138.0 | 135.7 | 136.5 | 12.0K | 0.9 | | 0.64 | |
| BIRLACORPN | Birla Corporation Limited | 1,119 | 1,093 | 1,109 | 114.4K | -1 | | 0.07 | |
| BIRLAMONEY | Aditya Birla Money Limited | 145.8 | 142.6 | 144.7 | 46.5K | 2.1 | | 1.47 | |
| BIRLANU | BirlaNu Limited | 1,764 | 1,673 | 1,741 | 26.3K | 46 | | 2.71 | |
| BKMINDST | BKM Industries Ltd. | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 707.0 | 672.1 | 699.1 | 1.75M | 24.6 | | 3.64 | |
| BLAL | BEML LAND ASSETS LTD | 208.5 | 205.1 | 207.2 | 27.9K | 1.5 | | 0.71 | |
| BLBLIMITED | BLB Limited | 14.95 | 13.40 | 13.80 | 168.7K | -0.17 | | 1.22 | |
| BLISSGVS | Bliss GVS Pharma Limited | 168.9 | 161.2 | 162.8 | 1.77M | 0.7 | | 0.44 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 54.00 | 52.40 | 53.50 | 255.3K | 0.63 | | 1.19 | |
| BLS | BLS International Services Limited | 320.0 | 315.3 | 316.8 | 650.5K | -0.3 | | 0.09 | |
| BLSE | BLS E-Services Limited | 204.9 | 197.2 | 199.4 | 455.4K | -3.0 | | 1.49 | |
| BLUECHIP | Blue Chip India Limited | 3.090 | 3.090 | 3.090 | 623 | -0.060 | | 1.90 | |
| BLUECOAST | Blue Coast Hotels Limited | 35.28 | 33.68 | 35.09 | 1.4K | 1.41 | | 4.19 | |
| BLUEDART | Blue Dart Express Limited | 5,688 | 5,544 | 5,594 | 42.8K | -83 | | 1.45 | |
| BLUEJET | Blue Jet Healthcare Limited | 537.3 | 525.6 | 531.1 | 151.4K | 2.1 | | 0.40 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 144.8 | 124.1 | 124.6 | 8.4K | -0.5 | | 0.36 | |
| BLUEPEBBLE.SM | Blue Pebble Ltd. | 116.0 | 113.0 | 114.6 | 5.6K | -1.4 | | 1.21 | |
| BLUESTARCO | Blue Star Limited | 1,830 | 1,751 | 1,816 | 590.0K | 44 | | 2.48 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BlueStone Jewellery and | 506.3 | 499.8 | 502.6 | 152.1K | 2.1 | | 0.42 | |
| BLUEWATER.SM | BLUE WATER LOGISTICS LTD | 155.0 | 148.2 | 154.9 | 9.0K | 9.9 | | 6.83 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 67.37 | 64.20 | 65.97 | 74.4K | 0.92 | | 1.41 | |
| BMETRICS-SM | BMETRICS-SM | 43.75 | 43.75 | 43.75 | 800 | 0.00 | | 0.00 | |
| BMETRICS.SM | Bombay Metrics Supply Chain Pvt Ltd. | 43.85 | 42.10 | 42.25 | 17.6K | -2.25 | | 5.06 | |
| BMWVENTLTD | BMW Ventures Limited | 59.68 | 58.10 | 58.37 | 155.2K | -0.54 | | 0.92 | |
| BNGOLDINAV | BNGOLDINAV | 127.9 | 127.9 | 127.9 | 0 | 0.3 | | 0.27 | |
| BNKETFINAV | BNKETFINAV | 601.6 | 601.6 | 601.6 | 0 | 0.0 | | NaN | |
| BNKPSUINAV | BNKPSUINAV | 83.47 | 83.47 | 83.47 | 0 | 0.00 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 54.29 | 53.50 | 53.99 | 80.6K | 0.41 | | 0.77 | |
| BOHRAIND | Bohra Industries Limited | 17.89 | 16.09 | 17.06 | 20.9K | 0.12 | | 0.71 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 132.8 | 128.5 | 130.0 | 1.17M | -2.3 | | 1.70 | |
| BORANA | BORANA | 305.0 | 294.1 | 303.2 | 39.8K | 6.3 | | 2.12 | |
| BOROLTD | Borosil Limited | 289.3 | 277.6 | 283.5 | 89.6K | 6.9 | | 2.49 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 551.1 | 539.1 | 548.0 | 205.1K | 9.0 | | 1.67 | |
| BOROSCI | Borosil Scientific | 122.0 | 119.0 | 119.6 | 30.4K | -0.6 | | 0.52 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,448 | 1,419 | 1,443 | 6.1K | 0 | | NaN | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 39,600 | 36,150 | 39,420 | 186.0K | 3,280 | | 9.08 | |
| BOSS-SM | BOSS-SM | 46.55 | 44.50 | 45.15 | 8.0K | 0.75 | | 1.69 | |
| BOSS.SM | BOSS PACKAGING SOLU LTD | 43.05 | 42.90 | 43.05 | 4.0K | -0.15 | | 0.35 | |
| BPCL | Bharat Petroleum Corporation Limited | 385.6 | 377.9 | 381.5 | 3.61M | -0.1 | | 0.01 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 69.50 | 59.38 | 66.71 | 939.1K | 7.94 | | 13.51 | |
| BRACEPORT-SM | BRACEPORT-SM | 98.00 | 94.00 | 95.95 | 14.4K | 0.10 | | 0.10 | |
| BRACEPORT.SM | BRACE PORT LOGISTICS LTD | 82.00 | 82.00 | 82.00 | 1.6K | 0.00 | | 0.00 | |
| BRFL | Bombay Rayon Fashions Ltd. | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| BRIGADE | Brigade Enterprises Limited | 900.0 | 881.2 | 890.5 | 182.4K | -6.2 | | 0.69 | |
| BRIGHOTEL | BRIGHOTEL | 69.49 | 66.92 | 68.70 | 222.6K | 1.25 | | 1.85 | |
| BRITANNIA | Britannia Industries Limited | 6,033 | 5,942 | 5,985 | 265.7K | -25 | | 0.42 | |
| BRNL | Bharat Road Network Limited | 22.87 | 21.96 | 22.12 | 96.4K | -0.30 | | 1.34 | |
| BROOKS | Brooks Laboratories Limited | 78.49 | 76.00 | 77.26 | 91.5K | -0.37 | | 0.48 | |
| BSE | BSE Limited | 2,672 | 2,621 | 2,667 | 2.21M | 39 | | 1.46 | |
| BSE500IETF | BSE500IETF | 40.68 | 40.19 | 40.62 | 121.0K | 0.23 | | 0.57 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 108.5 | 104.2 | 107.1 | 20.1K | 1.3 | | 1.19 | |
| BSL | BSL Limited | 156.9 | 141.9 | 147.2 | 19.2K | -8.0 | | 5.13 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 118.9 | 117.7 | 118.8 | 472.9K | 1.3 | | 1.11 | |
| BSLGOLINAV | BSLGOLINAV | 116.1 | 116.0 | 116.0 | 0 | 0.0 | | NaN | |
| BSLNIFINAV | BSLNIFINAV | 30.03 | 30.03 | 30.03 | 0 | -0.05 | | 0.17 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 31.13 | 29.62 | 30.60 | 681.2K | 0.22 | | 0.72 | |
| BSLSENETFG | BSLSENETFG | 86.70 | 84.31 | 85.62 | 21.8K | 0.29 | | 0.34 | |
| BSLSENINAV | BSLSENINAV | 84.65 | 84.62 | 84.62 | 0 | -0.14 | | 0.17 | |
| BSOFT | BIRLASOFT LIMITED | 434.8 | 428.0 | 432.1 | 452.9K | 0.1 | | 0.01 | |
| BTML | Bodhi Tree Multimedia Limited | 8.860 | 8.400 | 8.490 | 248.1K | -0.180 | | 2.08 | |
| BULKCORP.SM | Bulkcorp International Ltd | 55.10 | 55.10 | 55.10 | 1.2K | 0.00 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BURNPUR | Burnpur Cement Ltd. | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 650.0 | 640.3 | 643.2 | 2.1K | 2.9 | | 0.45 | |
| BVCL | Barak Valley Cements Limited | 43.80 | 42.30 | 43.23 | 14.6K | 0.20 | | 0.46 | |
| BYKE | The Byke Hospitality Ltd | 55.00 | 50.45 | 53.74 | 132.6K | 3.19 | | 6.31 | |