| BABAFP-SM | BABAFP-SM | 24.00 | 24.00 | 24.00 | 1.6K | 0.05 | | 0.21 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 217.1 | 217.1 | 217.1 | 2.9K | 4.3 | | 2.00 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.560 | 4.400 | 4.510 | 72.6K | 0.040 | | 0.89 | |
| BAGMANE-RR | BAGMANE PRIME OFFICE REIT | 104.3 | 103.5 | 104.1 | 615.2K | 0.6 | | 0.59 | |
| BAHETI-SM | BAHETI-SM | 717.0 | 710.0 | 711.7 | 13.9K | 1.7 | | 0.23 | |
| BAIDFIN | Baid Finserv Limited | 10.48 | 10.16 | 10.26 | 29.8K | -0.13 | | 1.25 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,369 | 10,200 | 10,323 | 451.5K | 157 | | 1.54 | |
| BAJAJCON | Bajaj Consumer Care Limited | 595.9 | 555.5 | 568.5 | 1.82M | -22.1 | | 3.73 | |
| BAJAJELEC | Bajaj Electricals Limited | 332.4 | 327.1 | 330.1 | 67.2K | 1.1 | | 0.33 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,893 | 1,843 | 1,850 | 595.3K | -20 | | 1.05 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 369.0 | 344.8 | 363.6 | 425.9K | 16.0 | | 4.60 | |
| BAJAJHFL | Bajaj Housing Finance | 87.88 | 87.20 | 87.46 | 2.02M | 0.14 | | 0.16 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.57 | 17.00 | 17.18 | 3.26M | -0.32 | | 1.83 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,577 | 10,458 | 10,531 | 42.4K | 45 | | 0.43 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 247.8 | 239.8 | 242.1 | 19.1K | -1.3 | | 0.53 | |
| BAJAJST | BAJAJ STEEL INDS. LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJEL | BAJEL PROJECTS LTD | 185.5 | 181.6 | 182.2 | 141.1K | 0.0 | | 0.00 | |
| BAJFINANCE | Bajaj Finance Limited | 1,037 | 1,007 | 1,021 | 5.54M | 15 | | 1.46 | |
| BAJFINANCE.BL | BAJAJ FINANCE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 29.45 | 28.45 | 28.99 | 7.7K | 0.13 | | 0.45 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 92.40 | 90.55 | 91.42 | 131.2K | -0.22 | | 0.24 | |
| BALAMINES | Balaji Amines Limited | 2,376 | 2,300 | 2,314 | 150.6K | 3 | | 0.12 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 24.50 | 24.00 | 24.10 | 9.9K | -0.03 | | 0.12 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 18.49 | 18.12 | 18.12 | 2.0K | 0.09 | | 0.50 | |
| BALKRISIND | Balkrishna Industries Limited | 2,190 | 2,122 | 2,131 | 99.4K | -34 | | 1.58 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 181.6 | 177.3 | 180.5 | 135.7K | 3.9 | | 2.19 | |
| BALPHARMA | Bal Pharma Limited | 92.20 | 87.00 | 87.64 | 77.8K | -3.38 | | 3.71 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 597.0 | 582.3 | 589.9 | 420.9K | -6.5 | | 1.08 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 454.9 | 446.8 | 450.8 | 1.03M | 3.5 | | 0.78 | |
| BANARBEADS | Banaras Beads Limited | 122.9 | 114.1 | 117.4 | 18.4K | 1.4 | | 1.23 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,510 | 3,475 | 3,485 | 356 | 6 | | 0.16 | |
| BANCOINDIA | Banco Products (I) Limited | 674.8 | 657.9 | 666.2 | 101.7K | 8.8 | | 1.34 | |
| BANDHANBNK | Bandhan Bank Limited | 220.8 | 208.5 | 216.5 | 23.75M | 8.7 | | 4.16 | |
| BANG | Bang Overseas Limited | 29.50 | 28.45 | 28.94 | 39.5K | 0.52 | | 1.83 | |
| BANKA | Banka BioLoo Limited | 92.00 | 87.30 | 89.51 | 998 | -2.33 | | 2.54 | |
| BANKBARODA | Bank of Baroda | 250.4 | 247.0 | 248.2 | 8.13M | 1.6 | | 0.63 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 601.0 | 594.3 | 597.6 | 784.3K | 3.4 | | 0.57 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 59.00 | 58.35 | 58.60 | 3.3K | 0.25 | | 0.43 | |
| BANKETF | BANKETF | 592.2 | 586.7 | 588.1 | 6.5K | 2.7 | | 0.47 | |
| BANKIETF | BANKIETF | 59.63 | 58.97 | 59.21 | 225.1K | 0.25 | | 0.42 | |
| BANKINDIA | Bank of India | 147.5 | 142.6 | 145.2 | 14.15M | 3.3 | | 2.35 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 60.39 | 55.00 | 60.03 | 213.6K | 0.26 | | 0.44 | |
| BANKPSU | BANKPSU | 85.21 | 84.45 | 84.78 | 7.9K | 0.97 | | 1.16 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 328.9 | 313.3 | 319.3 | 95.5K | 4.3 | | 1.35 | |
| BANSALWIRE.BL | BANSALWIRE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANSWRAS | Banswara Syntex Limited | 129.7 | 124.0 | 126.4 | 104.5K | 4.1 | | 3.35 | |
| BASF | BASF India Limited | 3,710 | 3,588 | 3,701 | 19.8K | 87 | | 2.40 | |
| BASML | Bannari Amman Spinning Mills Limited | 27.64 | 25.55 | 26.69 | 131.3K | -0.20 | | 0.74 | |
| BATAINDIA | Bata India Limited | 692.2 | 675.0 | 679.4 | 128.0K | -3.9 | | 0.56 | |
| BAWEJA-SM | BAWEJA-SM | 28.90 | 27.25 | 28.75 | 5.6K | 0.75 | | 2.68 | |
| BAYERCROP | Bayer Cropscience Limited | 4,127 | 4,090 | 4,111 | 13.4K | 34 | | 0.84 | |
| BAYERCROP.BL | BAYERCROP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,352 | 1,345 | 1,346 | 1.4K | -2 | | 0.16 | |
| BBL | Bharat Bijlee Limited | 2,710 | 2,671 | 2,689 | 38.0K | -26 | | 0.96 | |
| BBNPNBETF | BBNPNBETF | 58.62 | 58.04 | 58.40 | 122 | 0.36 | | 0.62 | |
| BBOX | Black Box Limited | 898.9 | 865.0 | 872.5 | 213.9K | 3.1 | | 0.36 | |
| BBTC | Bombay Burmah Trading | 1,510 | 1,492 | 1,501 | 25.6K | 3 | | 0.21 | |
| BBTCL | B&B Triplewall Containers Limited | 219.7 | 208.0 | 209.9 | 3.8K | -1.9 | | 0.88 | |
| BCLIND | Bcl Industries Limited | 38.25 | 35.75 | 36.07 | 3.08M | -1.72 | | 4.55 | |
| BCONCEPTS | Brand Concepts Limited | 214.0 | 195.5 | 208.9 | 22.1K | 10.9 | | 5.52 | |
| BCPL | BCPL Railway Infrastructure Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDL | Bharat Dynamics Limited | 1,297 | 1,268 | 1,271 | 998.2K | -7 | | 0.52 | |
| BEACON-SM | BEACON-SM | 95.00 | 92.00 | 95.00 | 8.0K | -1.65 | | 1.71 | |
| BEARDSELL | Beardsell Limited | 29.25 | 28.22 | 28.55 | 11.0K | -0.47 | | 1.62 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 171.9 | 165.0 | 169.0 | 3.04M | 1.7 | | 1.03 | |
| BEDMUTHA | Bedmutha Industries Limited | 107.5 | 107.4 | 107.5 | 172 | 0.8 | | 0.72 | |
| BEEKAY | Beekay Steel Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEL | Bharat Electronics Limited | 414.3 | 408.4 | 411.0 | 9.11M | 0.9 | | 0.21 | |
| BEL.BL | BEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 255.2 | 240.0 | 243.9 | 11.4K | -6.5 | | 2.58 | |
| BELRISE | BELRISE INDUSTRIES LTD | 239.7 | 233.2 | 235.0 | 5.99M | 2.7 | | 1.15 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,867 | 1,831 | 1,845 | 114.7K | -11 | | 0.57 | |
| BENGALASM | Bengal & Assam Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEPL | Bhansali Engineering Polymers Limited | 109.2 | 106.2 | 106.4 | 769.7K | -0.4 | | 0.37 | |
| BERGEPAINT | Berger Paints (I) Limited | 496.4 | 489.4 | 491.7 | 124.4K | 2.6 | | 0.53 | |
| BESTAGRO | Best Agrolife Limited | 15.77 | 15.27 | 15.37 | 208.4K | -0.09 | | 0.58 | |
| BETA | Beta Drugs Ltd. | 2,363 | 2,277 | 2,305 | 18.6K | -5 | | 0.23 | |
| BFINVEST | BF Investment Limited | 493.8 | 473.6 | 476.5 | 192.8K | -12.0 | | 2.45 | |
| BFSI | BFSI | 27.96 | 27.55 | 27.70 | 159.9K | 0.13 | | 0.47 | |
| BFUTILITIE | BF Utilities Limited | 647.2 | 617.6 | 623.5 | 177.8K | -10.5 | | 1.66 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.110 | 2.960 | 3.070 | 14.6K | -0.040 | | 1.29 | |
| BGRENERGY | BGR Energy Systems Limited | 305.0 | 295.7 | 297.9 | 25.5K | -3.3 | | 1.10 | |
| BHAGCHEM | Bhagiradha Chemicals & | 289.6 | 278.0 | 280.1 | 129.5K | -3.7 | | 1.30 | |
| BHAGERIA | Bhageria Industries Limited | 211.0 | 205.0 | 207.1 | 12.2K | -0.4 | | 0.19 | |
| BHAGYANGR | Bhagyanagar India Limited | 378.2 | 363.0 | 372.7 | 46.9K | 7.0 | | 1.90 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 2.960 | 2.900 | 2.940 | 154.9K | 0.030 | | 1.03 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 37.24 | 36.70 | 36.79 | 7.09M | -0.05 | | 0.14 | |
| BHARATFORG | Bharat Forge Limited | 2,152 | 2,096 | 2,100 | 719.8K | -19 | | 0.91 | |
| BHARATGEAR | Bharat Gears Limited | 124.5 | 122.0 | 122.2 | 10.4K | -1.4 | | 1.13 | |
| BHARATRAS | Bharat Rasayan Limited | 1,380 | 1,351 | 1,360 | 3.5K | 9 | | 0.67 | |
| BHARATSE | Bharat Seats Limited | 252.8 | 240.6 | 243.7 | 352.2K | 0.6 | | 0.26 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 213.1 | 205.8 | 206.9 | 197.7K | 0.2 | | 0.07 | |
| BHARTIARTL | Bharti Airtel Limited | 1,954 | 1,917 | 1,918 | 5.76M | -18 | | 0.94 | |
| BHARTIARTL.BL | BHARTI AIRTEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,647 | 1,600 | 1,640 | 219.8K | 18 | | 1.11 | |
| BHEL | Bharat Heavy Electricals Limited | 424.0 | 402.5 | 418.0 | 19.81M | 14.1 | | 3.48 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BI | Bilcare Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 47.94 | 46.83 | 47.43 | 27.8K | 0.19 | | 0.40 | |
| BIKAJI | Bikaji Foods International Limited | 640.0 | 631.0 | 635.4 | 80.7K | -0.8 | | 0.12 | |
| BIL | Bhartiya International Limited | 740.5 | 692.1 | 717.1 | 5.5K | -4.9 | | 0.67 | |
| BILVYAPAR | BIL Vyapar Limited | 4.190 | 4.020 | 4.130 | 2.8K | -0.090 | | 2.13 | |
| BIOCON | Biocon Limited | 441.3 | 431.1 | 434.6 | 10.23M | -2.7 | | 0.62 | |
| BIOFILCHEM | Biofil Chemicals & | 34.40 | 33.28 | 33.88 | 5.0K | 0.60 | | 1.80 | |
| BIOPOL.SM | Biopol Chemicals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 345.0 | 339.3 | 340.2 | 390.1K | 0.1 | | 0.04 | |
| BIRLACABLE | Birla Cable Limited | 195.0 | 188.0 | 188.6 | 21.4K | -1.5 | | 0.80 | |
| BIRLACORPN | Birla Corporation Limited | 1,052 | 967 | 1,019 | 706.1K | 52 | | 5.36 | |
| BIRLAMONEY | Aditya Birla Money Limited | 148.0 | 141.1 | 142.8 | 670.8K | -14.3 | | 9.08 | |
| BIRLANU | BirlaNu Limited | 1,300 | 1,247 | 1,259 | 25.5K | -8 | | 0.61 | |
| BIRLANU.BL | BIRLANU LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLAPREC | Birla Precision Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 590.0 | 576.1 | 578.9 | 296.2K | -5.6 | | 0.96 | |
| BLACKROSE | Black Rose Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLAL | BEML LAND ASSETS LTD | 186.3 | 182.0 | 182.2 | 9.4K | -1.8 | | 0.97 | |
| BLBLIMITED | BLB Limited | 15.98 | 15.40 | 15.76 | 22.2K | 0.37 | | 2.40 | |
| BLIL | BALMER LAWRIE INVSTS. L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLISSGVS | Bliss GVS Pharma Limited | 527.5 | 507.0 | 514.5 | 118.0K | -6.6 | | 1.27 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 62.40 | 57.53 | 60.93 | 2.58M | 1.91 | | 3.24 | |
| BLS | BLS International Services Limited | 238.0 | 231.6 | 235.9 | 823.7K | 2.5 | | 1.07 | |
| BLSE | BLS E-Services Limited | 277.3 | 267.4 | 274.4 | 999.5K | 3.1 | | 1.14 | |
| BLUECHIP | Blue Chip India Limited | 2.170 | 2.170 | 2.170 | 544 | -0.040 | | 1.81 | |
| BLUECOAST | Blue Coast Hotels Limited | 29.77 | 27.00 | 29.39 | 1.2K | 1.00 | | 3.52 | |
| BLUEDART | Blue Dart Express Limited | 4,964 | 4,900 | 4,920 | 5.7K | 16 | | 0.33 | |
| BLUEJET | Blue Jet Healthcare Limited | 614.6 | 596.0 | 598.6 | 341.5K | -7.0 | | 1.15 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 73.50 | 72.00 | 72.00 | 1.2K | 2.00 | | 2.86 | |
| BLUESTARCO | Blue Star Limited | 1,763 | 1,738 | 1,754 | 247.0K | 8 | | 0.44 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BLUESTONE JEWELLERY AND LIFESTYLE | 640.3 | 604.6 | 626.3 | 894.8K | 19.0 | | 3.13 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 119.0 | 112.1 | 116.7 | 714.6K | 3.5 | | 3.10 | |
| BMETRICS-SM | BMETRICS-SM | 35.50 | 33.30 | 35.30 | 8.8K | -0.20 | | 0.56 | |
| BMLL.SM | Bio Medica Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW VENTURES LIMITED | 59.81 | 58.00 | 58.07 | 82.7K | -0.45 | | 0.77 | |
| BNAGROCHEM | BN Agrochem Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNALTD | Bawany Air Products Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNK10DINAV | BNK10DINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFAXIS | BNKETFAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 61.78 | 58.65 | 61.11 | 79.8K | 0.93 | | 1.55 | |
| BOHRAIND | Bohra Industries Limited | 14.17 | 13.08 | 13.55 | 12.8K | 0.03 | | 0.22 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 127.0 | 124.3 | 124.9 | 279.2K | -0.1 | | 0.05 | |
| BONLON | Bonlon Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BORANA | BORANA | 308.9 | 301.2 | 303.1 | 21.6K | 0.8 | | 0.26 | |
| BOROLTD | Borosil Limited | 249.0 | 243.0 | 244.2 | 54.5K | -5.5 | | 2.19 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 638.4 | 605.4 | 620.5 | 872.4K | -14.1 | | 2.22 | |
| BOROSCI | Borosil Scientific | 164.8 | 158.8 | 160.0 | 59.1K | -2.7 | | 1.67 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,345 | 1,321 | 1,330 | 54.1K | 10 | | 0.73 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 42,040 | 41,365 | 41,445 | 17.6K | -15 | | 0.04 | |
| BOSS-SM | BOSS-SM | 33.40 | 33.35 | 33.35 | 4.0K | -1.75 | | 4.99 | |
| BPCL | Bharat Petroleum Corporation Limited | 311.2 | 306.0 | 309.6 | 9.06M | 4.3 | | 1.39 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 58.50 | 56.56 | 57.03 | 40.0K | -0.38 | | 0.66 | |
| BRACEPORT-SM | BRACEPORT-SM | 64.00 | 60.05 | 60.05 | 6.4K | -2.85 | | 4.53 | |
| BRANDMAN.SM | Brandman Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 566.5 | 556.3 | 560.8 | 335.7K | 4.6 | | 0.82 | |
| BRIGHOTEL | BRIGHOTEL | 65.00 | 62.50 | 62.67 | 228.9K | -0.65 | | 1.03 | |
| BRITANNIA | Britannia Industries Limited | 5,345 | 5,274 | 5,316 | 208.5K | 32 | | 0.61 | |
| BRNL | Bharat Road Network Limited | 18.47 | 17.67 | 18.03 | 24.7K | -0.08 | | 0.44 | |
| BROOKS | Brooks Laboratories Limited | 70.83 | 68.00 | 69.12 | 20.1K | -0.17 | | 0.25 | |
| BSE | BSE Limited | 3,830 | 3,737 | 3,754 | 2.34M | -38 | | 1.01 | |
| BSE500IETF | BSE500IETF | 39.45 | 39.17 | 39.28 | 165.3K | 0.11 | | 0.28 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 89.50 | 86.10 | 87.48 | 1.7K | 0.73 | | 0.84 | |
| BSL | BSL Limited | 129.5 | 126.2 | 126.5 | 2.4K | -1.2 | | 0.91 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 126.4 | 123.5 | 123.7 | 397.0K | 0.4 | | 0.32 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.85 | 27.80 | 28.20 | 514.3K | 0.05 | | 0.18 | |
| BSLSENETFG | BSLSENETFG | 79.41 | 77.42 | 77.55 | 1.9K | 0.07 | | 0.09 | |
| BSOFT | BIRLASOFT LIMITED | 289.0 | 284.1 | 285.5 | 1.4M | -3.6 | | 1.25 | |
| BTML | Bodhi Tree Multimedia Limited | 6.430 | 6.140 | 6.310 | 110.1K | 0.070 | | 1.12 | |
| BTTL | Bhilwara Technical Textiles Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUILDPRO | Shankara Buildpro Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 777.0 | 752.8 | 767.9 | 54.9K | 11.5 | | 1.52 | |
| BVCL | Barak Valley Cements Limited | 42.20 | 41.05 | 41.54 | 7.3K | 0.01 | | 0.02 | |
| BYKE | The Byke Hospitality Ltd | 33.98 | 32.65 | 33.48 | 15.6K | 0.29 | | 0.87 | |