| BABAFP-SM | BABAFP-SM | 34.80 | 31.30 | 32.05 | 27.2K | 0.45 | | 1.42 | |
| BABAFP.SM | Baba Food Processing India Ltd. | 32.95 | 30.90 | 31.05 | 6.4K | -0.65 | | 2.05 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 159.9 | 155.4 | 155.4 | 3.6K | -8.2 | | 5.00 | |
| BAGDIGITAL.SM | BAGDIGITAL.SM | 121.9 | 121.9 | 121.9 | 1.6K | -1.6 | | 1.30 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 6.400 | 6.230 | 6.300 | 50.0K | 0.040 | | 0.64 | |
| BAHETI-SM | BAHETI-SM | 617.5 | 596.0 | 606.8 | 23.6K | -2.9 | | 0.47 | |
| BAHETI.SM | BAHETI RECYCLING I | 631.0 | 621.0 | 629.4 | 32.3K | 6.0 | | 0.95 | |
| BAIDFIN | Baid Finserv Limited | 11.73 | 11.21 | 11.34 | 101.5K | -0.27 | | 2.33 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,127 | 9,056 | 9,087 | 263.9K | 23 | | 0.25 | |
| BAJAJ.AUTO | Bajaj Auto Limited | 8,891 | 8,735 | 8,831 | 338.5K | -64 | | 0.72 | |
| BAJAJCON | Bajaj Consumer Care Limited | 263.8 | 258.3 | 259.7 | 128.7K | -2.2 | | 0.84 | |
| BAJAJELEC | Bajaj Electricals Limited | 485.0 | 478.5 | 483.7 | 39.4K | 1.2 | | 0.25 | |
| BAJAJFINSV | Bajaj Finserv Limited | 2,026 | 1,997 | 2,012 | 1.42M | -6 | | 0.27 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 425.0 | 409.5 | 414.8 | 142.6K | -5.3 | | 1.25 | |
| BAJAJHFL | Bajaj Housing Finance | 95.31 | 93.94 | 94.17 | 4.0M | -0.96 | | 1.01 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.82 | 18.32 | 18.45 | 4.73M | 0.02 | | 0.11 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,330 | 11,120 | 11,250 | 21.2K | 95 | | 0.85 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 362.0 | 335.0 | 336.2 | 15.2K | -19.0 | | 5.35 | |
| BAJEL | BAJEL PROJECTS LTD | 183.1 | 173.6 | 175.3 | 378.5K | -2.3 | | 1.27 | |
| BAJFINANCE | Bajaj Finance Limited | 1003.9 | 989.6 | 998.0 | 6.72M | -2.0 | | 0.20 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 42.47 | 40.00 | 40.18 | 42.3K | -1.49 | | 3.58 | |
| BALAJIPHOS.SM | BALAJI PHOSPHATES LIMITED | 149.0 | 144.3 | 147.7 | 34.0K | 2.7 | | 1.86 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 112.6 | 106.6 | 107.4 | 149.4K | -4.5 | | 3.98 | |
| BALAMINES | Balaji Amines Limited | 1,134 | 1,104 | 1,114 | 42.0K | -9 | | 0.80 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 29.15 | 28.06 | 28.59 | 59.5K | 0.19 | | 0.67 | |
| BALCO.SM | SOLVE PLASTIC PRODUCTS L | 26.25 | 24.20 | 24.75 | 4.8K | -1.45 | | 5.53 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 19.00 | 18.26 | 18.31 | 43.6K | -0.43 | | 2.29 | |
| BALKRISIND | Balkrishna Industries Limited | 2,316 | 2,290 | 2,307 | 55.9K | 14 | | 0.61 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 187.5 | 181.2 | 182.1 | 169.7K | -2.3 | | 1.23 | |
| BALPHARMA | Bal Pharma Limited | 73.99 | 71.50 | 72.19 | 3.3K | 0.32 | | 0.45 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 443.1 | 431.0 | 432.5 | 148.8K | -6.1 | | 1.39 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 619.9 | 591.1 | 593.7 | 479.3K | -17.2 | | 2.81 | |
| BANARBEADS | Banaras Beads Limited | 130.5 | 122.2 | 124.0 | 9.1K | -4.4 | | 3.41 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,628 | 3,600 | 3,601 | 194 | -6 | | 0.17 | |
| BANCOINDIA | Banco Products (I) Limited | 689.5 | 676.9 | 679.7 | 133.1K | -10.6 | | 1.53 | |
| BANDHANBNK | Bandhan Bank Limited | 146.6 | 143.5 | 146.1 | 3.8M | 1.2 | | 0.81 | |
| BANG | Bang Overseas Limited | 48.99 | 47.06 | 48.05 | 46.2K | -0.20 | | 0.41 | |
| BANKA | Banka BioLoo Limited | 65.79 | 63.60 | 64.20 | 3.1K | -0.76 | | 1.17 | |
| BANKADD | BANKADD | 60.96 | 59.98 | 60.03 | 1.3K | 0.00 | | NaN | |
| BANKBARODA | Bank of Baroda | 290.2 | 287.2 | 287.6 | 7.26M | -0.6 | | 0.21 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 611.9 | 606.3 | 607.4 | 573.4K | -0.9 | | 0.15 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 59.84 | 59.48 | 59.65 | 38.0K | -0.09 | | 0.15 | |
| BANKBINAV | BANKBINAV | 263.56 | 59.67 | 59.67 | 0 | 0.01 | | 0.02 | |
| BANKETF | BANKETF | 605.0 | 584.4 | 597.7 | 2.9K | -1.7 | | 0.28 | |
| BANKETFADD | BANKETFADD | 60.60 | 59.92 | 60.06 | 1.8K | -0.12 | | 0.20 | |
| BANKIETF | BANKIETF | 61.78 | 60.11 | 60.20 | 209.9K | -0.08 | | 0.13 | |
| BANKINDIA | Bank of India | 140.4 | 138.7 | 139.9 | 5.18M | 0.1 | | 0.10 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 614.4 | 604.4 | 608.2 | 9.9K | -1.2 | | 0.20 | |
| BANKPSU | BANKPSU | 83.39 | 82.82 | 83.22 | 62.5K | -0.01 | | 0.01 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 311.7 | 303.6 | 307.8 | 71.3K | -3.4 | | 1.09 | |
| BANSWRAS | Banswara Syntex Limited | 116.1 | 112.0 | 114.3 | 7.5K | -0.1 | | 0.07 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 185.9 | 180.1 | 182.3 | 50.5K | 0.6 | | 0.35 | |
| BARFLEX.SM | Barflex Polyfilms Ltd. | 76.50 | 75.00 | 75.00 | 26.0K | -1.00 | | 1.32 | |
| BARTRONICS | Bartronics India Limited | 12.20 | 11.64 | 11.76 | 117.1K | -0.24 | | 2.00 | |
| BASF | BASF India Limited | 3,944 | 3,862 | 3,911 | 24.6K | 17 | | 0.43 | |
| BASILIC.SM | BASILIC FLY STUDIO | 325.9 | 320.3 | 324.5 | 10.8K | 6.8 | | 2.14 | |
| BASML | Bannari Amman Spinning Mills Limited | 27.80 | 26.30 | 26.53 | 35.2K | -0.28 | | 1.04 | |
| BATAINDIA | Bata India Limited | 950.2 | 935.8 | 940.9 | 227.0K | -9.8 | | 1.03 | |
| BAWEJA-SM | BAWEJA-SM | 39.00 | 39.00 | 39.00 | 800 | -2.55 | | 6.14 | |
| BAWEJA.SM | Baweja Studios Ltd. | 37.60 | 37.25 | 37.25 | 4.8K | -1.80 | | 4.61 | |
| BAYERCROP | Bayer Cropscience Limited | 4,619 | 4,500 | 4,537 | 51.5K | -14 | | 0.30 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,312 | 1,306 | 1,309 | 2.9K | 2 | | 0.12 | |
| BBETF0INAV | BBETF0INAV | 1,305 | 1,305 | 1,305 | 0 | 0 | | 0.01 | |
| BBL | Bharat Bijlee Limited | 2,722 | 2,651 | 2,671 | 15.1K | -36 | | 1.31 | |
| BBNPNBETF | BBNPNBETF | 59.56 | 59.01 | 59.41 | 2.5K | -0.06 | | 0.10 | |
| BBNPNBINAV | BBNPNBINAV | 59.33 | 59.19 | 59.19 | 0 | -0.11 | | 0.19 | |
| BBNPPGOLD | Baroda BNP Paribas Gold ETF | 131.5 | 128.1 | 128.8 | 55.8K | -0.2 | | 0.16 | |
| BBOX | Black Box Limited | 560.2 | 544.0 | 555.3 | 261.9K | 4.4 | | 0.80 | |
| BBTC | Bombay Burmah Trading | 1,851 | 1,823 | 1,829 | 19.8K | -8 | | 0.45 | |
| BBTCL | B&B Triplewall Containers Limited | 191.3 | 187.2 | 190.9 | 4.0K | -0.4 | | 0.19 | |
| BCG | Brightcom Group Ltd. | 10.80 | 10.42 | 10.50 | 7.46M | -0.31 | | 2.87 | |
| BCLIND | Bcl Industries Limited | 32.27 | 31.50 | 31.79 | 434.1K | -0.45 | | 1.40 | |
| BCONCEPTS | Brand Concepts Limited | 377.7 | 330.1 | 346.8 | 49.6K | 16.7 | | 5.06 | |
| BDL | Bharat Dynamics Limited | 1,510 | 1,462 | 1,474 | 1.89M | -4 | | 0.28 | |
| BEACON-SM | BEACON-SM | 87.20 | 82.35 | 85.95 | 20.0K | 1.90 | | 2.26 | |
| BEACON.SM | Beacon Trusteeship Ltd. | 88.25 | 85.05 | 87.60 | 10.0K | -1.90 | | 2.12 | |
| BEARDSELL | Beardsell Limited | 31.80 | 30.00 | 30.23 | 9.6K | -1.03 | | 3.29 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 235.4 | 228.1 | 229.6 | 214.1K | -4.0 | | 1.71 | |
| BEDMUTHA | Bedmutha Industries Limited | 117.2 | 107.1 | 108.2 | 19.4K | -7.2 | | 6.22 | |
| BEL | Bharat Electronics Limited | 403.5 | 392.5 | 393.3 | 15.69M | -5.2 | | 1.31 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 380.0 | 367.0 | 367.9 | 4.4K | -4.0 | | 1.06 | |
| BELRISE | BELRISE INDUSTRIES LTD | 185.5 | 176.1 | 182.9 | 14.35M | 3.5 | | 1.93 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,909 | 1,840 | 1,859 | 369.6K | -18 | | 0.94 | |
| BEPL | Bhansali Engineering Polymers Limited | 90.35 | 88.80 | 89.37 | 212.5K | -0.24 | | 0.27 | |
| BERGEPAINT | Berger Paints (I) Limited | 546.9 | 537.9 | 544.6 | 174.9K | 2.6 | | 0.47 | |
| BESTAGRO | Best Agrolife Limited | 392.0 | 380.5 | 387.8 | 86.3K | 5.5 | | 1.44 | |
| BETA | Beta Drugs Ltd. | 1,570 | 1,501 | 1,513 | 7.2K | -41 | | 2.66 | |
| BETA.SM | Beta Drugs Ltd. | 1,600 | 1,532 | 1,549 | 4.3K | -52 | | 3.24 | |
| BEWLTD.SM | BEW ENGINEERING LT | 122.0 | 121.6 | 121.8 | 1.0K | -0.8 | | 0.65 | |
| BFINVEST | BF Investment Limited | 419.1 | 408.1 | 411.0 | 13.7K | -7.3 | | 1.73 | |
| BFSI | BFSI | 28.99 | 28.23 | 28.30 | 83.1K | -0.07 | | 0.25 | |
| BFUTILITIE | BF Utilities Limited | 710.9 | 687.0 | 687.8 | 8.0K | -16.1 | | 2.28 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.710 | 3.370 | 3.710 | 9.6K | 0.170 | | 4.80 | |
| BGRENERGY | BGR Energy Systems Limited | 340.0 | 322.6 | 339.2 | 78.1K | 11.7 | | 3.57 | |
| BHADORA.SM | BHADORA.SM | 74.50 | 74.10 | 74.50 | 3.6K | -3.50 | | 4.49 | |
| BHAGCHEM | Bhagiradha Chemicals & | 234.9 | 224.8 | 227.2 | 304.2K | -2.0 | | 0.86 | |
| BHAGERIA | Bhageria Industries Limited | 183.9 | 178.4 | 180.5 | 33.3K | -2.4 | | 1.32 | |
| BHAGYANGR | Bhagyanagar India Limited | 160.9 | 152.0 | 160.9 | 467.2K | 7.7 | | 5.00 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.020 | 3.930 | 3.950 | 223.2K | -0.030 | | 0.75 | |
| BHARATFORG | Bharat Forge Limited | 1,455 | 1,438 | 1,446 | 587.0K | 2 | | 0.13 | |
| BHARATGEAR | Bharat Gears Limited | 106.4 | 102.0 | 105.1 | 28.3K | -0.4 | | 0.38 | |
| BHARATRAS | Bharat Rasayan Limited | 2,304 | 2,226 | 2,246 | 16.2K | -54 | | 2.35 | |
| BHARATSE | Bharat Seats Limited | 176.6 | 168.2 | 169.8 | 75.0K | -8.6 | | 4.84 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 186.3 | 178.4 | 184.9 | 279.1K | 6.0 | | 3.34 | |
| BHARTIARTL | Bharti Airtel Limited | 2,113 | 2,079 | 2,082 | 2.37M | -24 | | 1.13 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,851 | 1,821 | 1,842 | 99.0K | 14 | | 0.74 | |
| BHEL | Bharat Heavy Electricals Limited | 284.5 | 278.5 | 279.4 | 3.96M | -2.1 | | 0.75 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 70.63 | 66.50 | 66.95 | 255.8K | -2.82 | | 4.04 | |
| BIKAJI | Bikaji Foods International Limited | 768.5 | 744.5 | 758.6 | 293.1K | 9.2 | | 1.23 | |
| BIKEWO.SM | Bikewo Green Tech Ltd. | 19.20 | 18.95 | 18.95 | 12.0K | -0.55 | | 2.82 | |
| BIL | Bhartiya International Limited | 750.0 | 715.0 | 723.1 | 1.3K | -20.6 | | 2.76 | |
| BILENERGY | Bil Energy Systems Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| BILVYAPAR | BIL Vyapar Limited | 7.820 | 7.390 | 7.540 | 3.7K | -0.120 | | 1.57 | |
| BINDALAGRO | Oswal Greentech Limited | 33.42 | 32.10 | 32.62 | 322.0K | -0.32 | | 0.97 | |
| BIOCON | Biocon Limited | 399.2 | 388.0 | 390.4 | 4.73M | -5.1 | | 1.28 | |
| BIOFILCHEM | Biofil Chemicals & | 33.90 | 32.61 | 33.21 | 9.9K | -0.62 | | 1.83 | |
| BIRDYS.SM | GRILL SPLENDOUR SE | 124.5 | 124.5 | 124.5 | 1.2K | 0.0 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 337.0 | 330.5 | 335.0 | 248.3K | 0.3 | | 0.07 | |
| BIRET.RR | Brookfield India Real Estate Trust | 335.0 | 326.7 | 333.0 | 2.29M | 2.6 | | 0.78 | |
| BIRLACABLE | Birla Cable Limited | 138.8 | 136.2 | 137.7 | 19.4K | -0.5 | | 0.34 | |
| BIRLACORPN | Birla Corporation Limited | 1,075 | 1,059 | 1,061 | 27.7K | -16 | | 1.44 | |
| BIRLAMONEY | Aditya Birla Money Limited | 147.0 | 140.9 | 142.6 | 70.3K | -1.6 | | 1.12 | |
| BIRLANU | BirlaNu Limited | 1,749 | 1,530 | 1,695 | 1.89M | 178 | | 11.71 | |
| BKMINDST | BKM Industries Ltd. | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 665.0 | 650.1 | 659.9 | 630.5K | -2.9 | | 0.43 | |
| BLAL | BEML LAND ASSETS LTD | 212.5 | 206.1 | 207.1 | 12.3K | -4.0 | | 1.91 | |
| BLBLIMITED | BLB Limited | 14.31 | 13.50 | 13.69 | 55.8K | -0.30 | | 2.14 | |
| BLISSGVS | Bliss GVS Pharma Limited | 168.0 | 162.2 | 163.6 | 540.2K | -3.1 | | 1.88 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 55.29 | 51.00 | 54.63 | 1.14M | 4.43 | | 8.82 | |
| BLS | BLS International Services Limited | 322.3 | 315.0 | 316.6 | 690.7K | -3.6 | | 1.12 | |
| BLSE | BLS E-Services Limited | 210.4 | 203.3 | 205.9 | 295.3K | -2.4 | | 1.15 | |
| BLUECHIP | Blue Chip India Limited | 3.090 | 3.090 | 3.090 | 623 | -0.060 | | 1.90 | |
| BLUECOAST | Blue Coast Hotels Limited | 37.76 | 34.50 | 34.55 | 2.3K | -1.48 | | 4.11 | |
| BLUEDART | Blue Dart Express Limited | 5,490 | 5,387 | 5,460 | 11.6K | 17 | | 0.31 | |
| BLUEJET | Blue Jet Healthcare Limited | 532.8 | 518.7 | 520.7 | 175.9K | -8.5 | | 1.60 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 123.0 | 113.0 | 114.6 | 16.0K | -8.1 | | 6.60 | |
| BLUEPEBBLE.SM | Blue Pebble Ltd. | 116.0 | 113.0 | 114.6 | 5.6K | -1.4 | | 1.21 | |
| BLUESTARCO | Blue Star Limited | 1,779 | 1,728 | 1,732 | 112.0K | -32 | | 1.83 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BlueStone Jewellery and | 506.3 | 499.8 | 502.6 | 152.1K | 2.1 | | 0.42 | |
| BLUEWATER.SM | BLUE WATER LOGISTICS LTD | 155.0 | 148.2 | 154.9 | 9.0K | 9.9 | | 6.83 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 67.59 | 67.00 | 67.04 | 67.4K | -0.53 | | 0.78 | |
| BMETRICS-SM | BMETRICS-SM | 43.25 | 41.30 | 41.65 | 11.2K | -1.55 | | 3.59 | |
| BMETRICS.SM | Bombay Metrics Supply Chain Pvt Ltd. | 43.85 | 42.10 | 42.25 | 17.6K | -2.25 | | 5.06 | |
| BMWVENTLTD | BMW Ventures Limited | 59.68 | 58.10 | 58.37 | 155.2K | -0.54 | | 0.92 | |
| BNGOLDINAV | BNGOLDINAV | 127.9 | 127.9 | 127.9 | 0 | 0.3 | | 0.27 | |
| BNKETFINAV | BNKETFINAV | 601.6 | 601.6 | 601.6 | 0 | 0.0 | | NaN | |
| BNKPSUINAV | BNKPSUINAV | 83.47 | 83.47 | 83.47 | 0 | 0.00 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 54.78 | 53.08 | 53.60 | 111.7K | -0.07 | | 0.13 | |
| BOHRAIND | Bohra Industries Limited | 18.58 | 16.77 | 17.50 | 18.4K | -0.13 | | 0.74 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 130.7 | 128.4 | 128.8 | 365.5K | -0.9 | | 0.72 | |
| BORANA | BORANA | 296.9 | 282.2 | 283.7 | 20.7K | -13.3 | | 4.46 | |
| BOROLTD | Borosil Limited | 284.6 | 277.8 | 278.5 | 53.8K | -5.1 | | 1.80 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 547.4 | 530.0 | 531.8 | 175.3K | -15.6 | | 2.84 | |
| BOROSCI | Borosil Scientific | 119.3 | 114.9 | 115.7 | 62.7K | -2.5 | | 2.13 | |
| BOSCH-HCIL | | 1,499 | 1,407 | 1,425 | 16.0K | 0 | | NaN | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 36,030 | 35,540 | 35,630 | 13.2K | -225 | | 0.63 | |
| BOSS-SM | BOSS-SM | 42.30 | 42.30 | 42.30 | 4.0K | 1.40 | | 3.42 | |
| BOSS.SM | BOSS PACKAGING SOLU LTD | 43.05 | 42.90 | 43.05 | 4.0K | -0.15 | | 0.35 | |
| BPCL | Bharat Petroleum Corporation Limited | 372.0 | 364.8 | 371.6 | 4.67M | 5.6 | | 1.53 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 60.40 | 58.50 | 59.38 | 42.4K | -1.03 | | 1.71 | |
| BRACEPORT-SM | BRACEPORT-SM | 98.80 | 94.90 | 96.15 | 64.0K | 4.10 | | 4.45 | |
| BRACEPORT.SM | BRACE PORT LOGISTICS LTD | 82.00 | 82.00 | 82.00 | 1.6K | 0.00 | | 0.00 | |
| BRFL | Bombay Rayon Fashions Ltd. | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| BRIGADE | Brigade Enterprises Limited | 888.0 | 870.1 | 878.8 | 91.7K | -1.3 | | 0.14 | |
| BRIGHOTEL | BRIGHOTEL | 69.52 | 67.00 | 67.40 | 921.7K | -1.63 | | 2.36 | |
| BRITANNIA | Britannia Industries Limited | 6,066 | 6,005 | 6,042 | 103.2K | 9 | | 0.15 | |
| BRNL | Bharat Road Network Limited | 22.09 | 21.65 | 21.78 | 49.1K | -0.31 | | 1.40 | |
| BROOKS | Brooks Laboratories Limited | 86.60 | 76.25 | 77.77 | 157.7K | -8.54 | | 9.89 | |
| BSE | BSE Limited | 2,669 | 2,621 | 2,628 | 2.58M | -21 | | 0.78 | |
| BSE500IETF | BSE500IETF | 41.23 | 39.45 | 40.05 | 66.7K | -0.18 | | 0.45 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 111.0 | 102.7 | 104.5 | 56.3K | -6.1 | | 5.54 | |
| BSL | BSL Limited | 159.8 | 153.5 | 154.3 | 17.4K | -2.9 | | 1.84 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 126.0 | 119.2 | 120.6 | 1.36M | -0.8 | | 0.68 | |
| BSLGOLINAV | BSLGOLINAV | 116.1 | 116.0 | 116.0 | 0 | 0.0 | | NaN | |
| BSLNIFINAV | BSLNIFINAV | 30.03 | 30.03 | 30.03 | 0 | -0.05 | | 0.17 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 31.07 | 30.00 | 30.15 | 6.0M | -0.17 | | 0.56 | |
| BSLSENETFG | BSLSENETFG | 86.56 | 84.63 | 84.66 | 8.1K | -0.63 | | 0.74 | |
| BSLSENINAV | BSLSENINAV | 84.65 | 84.62 | 84.62 | 0 | -0.14 | | 0.17 | |
| BSOFT | BIRLASOFT LIMITED | 455.5 | 432.7 | 436.6 | 1.15M | -12.2 | | 2.72 | |
| BTML | Bodhi Tree Multimedia Limited | 8.150 | 7.710 | 7.780 | 308.1K | -0.410 | | 5.01 | |
| BULKCORP.SM | Bulkcorp International Ltd | 55.10 | 55.10 | 55.10 | 1.2K | 0.00 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BURNPUR | Burnpur Cement Ltd. | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 661.9 | 640.1 | 645.5 | 9.3K | -15.8 | | 2.39 | |
| BVCL | Barak Valley Cements Limited | 46.80 | 43.30 | 44.37 | 17.9K | -1.68 | | 3.65 | |
| BYKE | The Byke Hospitality Ltd | 52.51 | 48.94 | 49.82 | 152.2K | -2.10 | | 4.04 | |