| BABAFP-SM | BABAFP-SM | 34.95 | 34.95 | 34.95 | 1.6K | 0.95 | | 2.79 | |
| BABAFP.SM | Baba Food Processing India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 184.9 | 184.9 | 184.9 | 918 | -3.8 | | 2.00 | |
| BAGDIGITAL.SM | BAGDIGITAL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 6.750 | 6.550 | 6.580 | 74.4K | -0.030 | | 0.45 | |
| BAHETI-SM | BAHETI-SM | 577.0 | 565.0 | 568.5 | 25.5K | 4.0 | | 0.70 | |
| BAHETI.SM | BAHETI RECYCLING I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAIDFIN | Baid Finserv Limited | 11.10 | 10.73 | 10.90 | 75.4K | 0.03 | | 0.28 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,896 | 8,842 | 8,868 | 276.0K | -1 | | 0.01 | |
| BAJAJCON | Bajaj Consumer Care Limited | 278.9 | 266.9 | 268.8 | 1.04M | -9.0 | | 3.22 | |
| BAJAJELEC | Bajaj Electricals Limited | 510.5 | 501.0 | 503.6 | 40.6K | -3.1 | | 0.61 | |
| BAJAJFINSV | Bajaj Finserv Limited | 2,072 | 2,032 | 2,056 | 1.84M | 21 | | 1.02 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 456.6 | 445.0 | 446.7 | 105.3K | -2.5 | | 0.56 | |
| BAJAJHFL | Bajaj Housing Finance | 108.5 | 107.5 | 107.6 | 3.34M | -0.4 | | 0.36 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 21.24 | 20.90 | 20.96 | 4.05M | -0.05 | | 0.24 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,133 | 11,964 | 11,981 | 40.6K | -17 | | 0.14 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 374.0 | 358.0 | 364.0 | 30.9K | -8.9 | | 2.37 | |
| BAJEL | BAJEL PROJECTS LTD | 197.0 | 186.4 | 192.7 | 300.5K | 6.1 | | 3.25 | |
| BAJFINANCE | Bajaj Finance Limited | 1,019 | 1,004 | 1,005 | 8.5M | -8 | | 0.77 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 42.70 | 40.98 | 41.10 | 90.4K | -0.76 | | 1.82 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 125.9 | 118.4 | 123.8 | 559.6K | 5.5 | | 4.68 | |
| BALAMINES | Balaji Amines Limited | 1,274 | 1,254 | 1,258 | 48.9K | -12 | | 0.96 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 39.44 | 37.31 | 38.97 | 88.9K | 1.06 | | 2.80 | |
| BALCO.SM | SOLVE PLASTIC PRODUCTS L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 22.71 | 22.00 | 22.36 | 3.6K | -0.14 | | 0.62 | |
| BALKRISIND | Balkrishna Industries Limited | 2,395 | 2,330 | 2,338 | 69.2K | -31 | | 1.29 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 195.3 | 192.2 | 192.5 | 86.1K | -1.1 | | 0.58 | |
| BALPHARMA | Bal Pharma Limited | 82.91 | 78.90 | 79.90 | 20.8K | -1.69 | | 2.07 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 459.8 | 449.7 | 458.2 | 276.7K | 9.0 | | 2.00 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 618.0 | 603.3 | 607.0 | 239.9K | -5.7 | | 0.92 | |
| BANARBEADS | Banaras Beads Limited | 139.0 | 134.0 | 136.3 | 5.7K | 0.9 | | 0.66 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,635 | 3,600 | 3,601 | 212 | 2 | | 0.06 | |
| BANCOINDIA | Banco Products (I) Limited | 808.9 | 770.0 | 783.4 | 611.3K | -13.8 | | 1.73 | |
| BANDHANBNK | Bandhan Bank Limited | 156.1 | 154.0 | 154.1 | 3.84M | -1.7 | | 1.10 | |
| BANG | Bang Overseas Limited | 53.42 | 50.68 | 51.48 | 36.5K | -1.11 | | 2.11 | |
| BANKA | Banka BioLoo Limited | 88.00 | 86.00 | 87.86 | 3.7K | 1.27 | | 1.47 | |
| BANKBARODA | Bank of Baroda | 287.2 | 282.3 | 283.3 | 6.2M | -1.8 | | 0.61 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 604.3 | 599.3 | 602.0 | 846.1K | 0.7 | | 0.11 | |
| BANKBETF | BANKBETF | 59.35 | 58.72 | 59.15 | 12.9K | 0.14 | | 0.24 | |
| BANKBINAV | BANKBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKETF | BANKETF | 594.5 | 589.9 | 592.3 | 56.7K | 0.9 | | 0.14 | |
| BANKETFADD | BANKETFADD | 59.77 | 59.22 | 59.55 | 6.9K | 0.03 | | 0.05 | |
| BANKIETF | BANKIETF | 59.93 | 59.43 | 59.64 | 125.0K | 0.08 | | 0.13 | |
| BANKINDIA | Bank of India | 147.1 | 144.1 | 144.6 | 6.49M | -2.0 | | 1.39 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 606.0 | 601.0 | 605.1 | 149.8K | 2.6 | | 0.43 | |
| BANKPSU | BANKPSU | 84.40 | 83.24 | 83.46 | 17.0K | -0.30 | | 0.36 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 318.4 | 311.5 | 313.2 | 63.4K | -2.7 | | 0.84 | |
| BANSWRAS | Banswara Syntex Limited | 124.7 | 120.6 | 123.8 | 17.9K | 0.8 | | 0.66 | |
| BARFLEX.SM | Barflex Polyfilms Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BASF | BASF India Limited | 4,560 | 4,486 | 4,522 | 8.7K | 29 | | 0.64 | |
| BASILIC.SM | BASILIC FLY STUDIO | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BASML | Bannari Amman Spinning Mills Limited | 26.69 | 25.40 | 25.50 | 126.9K | -0.27 | | 1.05 | |
| BATAINDIA | Bata India Limited | 1,060 | 1,044 | 1,046 | 80.4K | -11 | | 1.05 | |
| BAWEJA-SM | BAWEJA-SM | 42.40 | 41.35 | 41.35 | 4.0K | 0.35 | | 0.85 | |
| BAWEJA.SM | Baweja Studios Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAYERCROP | Bayer Cropscience Limited | 4,567 | 4,497 | 4,522 | 32.4K | 16 | | 0.35 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,310 | 1,307 | 1,309 | 13.9K | 0 | | 0.03 | |
| BBETF0INAV | BBETF0INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBL | Bharat Bijlee Limited | 2,978 | 2,929 | 2,941 | 11.5K | -26 | | 0.88 | |
| BBNPNBETF | BBNPNBETF | 59.49 | 58.33 | 58.56 | 1.4K | -0.23 | | 0.39 | |
| BBNPNBINAV | BBNPNBINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBOX | Black Box Limited | 570.0 | 541.6 | 565.4 | 1.07M | 22.5 | | 4.14 | |
| BBTC | Bombay Burmah Trading | 1,903 | 1,867 | 1,873 | 40.5K | -17 | | 0.89 | |
| BBTCL | B&B Triplewall Containers Limited | 195.4 | 186.8 | 191.4 | 2.6K | -1.2 | | 0.63 | |
| BCLIND | Bcl Industries Limited | 39.50 | 37.91 | 38.04 | 816.4K | -1.46 | | 3.70 | |
| BCONCEPTS | Brand Concepts Limited | 353.0 | 341.1 | 344.5 | 3.3K | -4.7 | | 1.33 | |
| BDL | Bharat Dynamics Limited | 1,545 | 1,510 | 1,518 | 952.6K | -15 | | 0.95 | |
| BEACON-SM | BEACON-SM | 79.25 | 73.15 | 77.00 | 62.0K | 5.95 | | 8.37 | |
| BEACON.SM | Beacon Trusteeship Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEARDSELL | Beardsell Limited | 34.94 | 34.01 | 34.18 | 33.6K | -0.76 | | 2.18 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,291 | 1,232 | 1,234 | 365.5K | -55 | | 4.26 | |
| BEDMUTHA | Bedmutha Industries Limited | 121.3 | 113.4 | 116.1 | 27.3K | -2.9 | | 2.41 | |
| BEL | Bharat Electronics Limited | 425.2 | 419.0 | 419.8 | 9.08M | -5.0 | | 1.17 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 417.6 | 393.1 | 409.7 | 16.9K | 7.6 | | 1.88 | |
| BELRISE | BELRISE INDUSTRIES LTD | 168.5 | 155.3 | 163.9 | 34.0M | 9.3 | | 6.03 | |
| BEML | BEML Limited | 2,027 | 1,981 | 1,985 | 181.4K | -24 | | 1.20 | |
| BEPL | Bhansali Engineering Polymers Limited | 96.43 | 95.51 | 95.69 | 261.0K | -0.38 | | 0.40 | |
| BERGEPAINT | Berger Paints (I) Limited | 582.0 | 564.8 | 577.9 | 1.35M | 17.8 | | 3.18 | |
| BESTAGRO | Best Agrolife Limited | 324.9 | 291.6 | 310.6 | 135.9K | 9.8 | | 3.24 | |
| BETA | Beta Drugs Ltd. | 1,696 | 1,650 | 1,675 | 189.2K | -1 | | 0.07 | |
| BETA-SM | BETA-SM | 1,696 | 1,650 | 1,675 | 189.2K | -1 | | 0.07 | |
| BETA.SM | Beta Drugs Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEWLTD.SM | BEW ENGINEERING LT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFINVEST | BF Investment Limited | 470.6 | 460.9 | 463.6 | 18.7K | -3.9 | | 0.82 | |
| BFSI | BFSI | 28.40 | 28.17 | 28.32 | 76.2K | 0.05 | | 0.18 | |
| BFUTILITIE | BF Utilities Limited | 709.0 | 669.0 | 673.7 | 16.7K | -20.3 | | 2.92 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 4.600 | 4.180 | 4.420 | 37.3K | 0.030 | | 0.68 | |
| BGRENERGY | BGR Energy Systems Limited | 421.1 | 400.0 | 421.1 | 229.0K | 20.1 | | 5.00 | |
| BHADORA.SM | BHADORA.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAGCHEM | Bhagiradha Chemicals & | 253.1 | 248.4 | 250.4 | 9.7K | -0.8 | | 0.32 | |
| BHAGERIA | Bhageria Industries Limited | 204.2 | 197.7 | 199.1 | 102.6K | -4.4 | | 2.17 | |
| BHAGYANGR | Bhagyanagar India Limited | 146.5 | 137.6 | 139.7 | 579.2K | 1.3 | | 0.97 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.560 | 4.480 | 4.490 | 458.4K | -0.010 | | 0.22 | |
| BHARATFORG | Bharat Forge Limited | 1,411 | 1,377 | 1,389 | 1.05M | 0 | | 0.03 | |
| BHARATGEAR | Bharat Gears Limited | 112.0 | 106.1 | 109.4 | 14.7K | 1.1 | | 0.98 | |
| BHARATRAS | Bharat Rasayan Limited | 10,195 | 10,043 | 10,123 | 4.5K | 80 | | 0.80 | |
| BHARATSE | Bharat Seats Limited | 189.4 | 181.0 | 182.1 | 150.1K | -4.3 | | 2.32 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 206.5 | 194.0 | 196.3 | 731.8K | 2.7 | | 1.41 | |
| BHARTIARTL | Bharti Airtel Limited | 2,107 | 2,079 | 2,092 | 5.96M | 18 | | 0.87 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,835 | 1,784 | 1,806 | 172.6K | 5 | | 0.29 | |
| BHEL | Bharat Heavy Electricals Limited | 289.5 | 280.2 | 281.5 | 16.08M | -5.6 | | 1.93 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 52.40 | 48.83 | 50.54 | 91.7K | 1.66 | | 3.40 | |
| BIKAJI | Bikaji Foods International Limited | 725.0 | 707.0 | 707.5 | 408.1K | -8.8 | | 1.22 | |
| BIKEWO.SM | Bikewo Green Tech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIL | Bhartiya International Limited | 871.6 | 836.5 | 856.6 | 1.8K | -13.3 | | 1.52 | |
| BILVYAPAR | BIL Vyapar Limited | 11.72 | 10.77 | 11.20 | 6.1K | 0.03 | | 0.27 | |
| BIOCON | Biocon Limited | 423.1 | 405.8 | 417.0 | 12.45M | 11.1 | | 2.73 | |
| BIOFILCHEM | Biofil Chemicals & | 39.97 | 39.15 | 39.36 | 4.5K | -0.61 | | 1.53 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 340.8 | 338.0 | 338.4 | 121.6K | -0.5 | | 0.15 | |
| BIRET.RR | Brookfield India Real Estate Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLACABLE | Birla Cable Limited | 155.6 | 151.3 | 151.9 | 22.9K | 0.6 | | 0.41 | |
| BIRLACORPN | Birla Corporation Limited | 1,198 | 1,179 | 1,187 | 54.0K | 8 | | 0.71 | |
| BIRLAMONEY | Aditya Birla Money Limited | 158.6 | 156.0 | 156.7 | 34.9K | -0.8 | | 0.53 | |
| BIRLANU | BirlaNu Limited | 1,802 | 1,755 | 1,761 | 7.9K | -30 | | 1.66 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 707.0 | 688.1 | 699.2 | 968.2K | 6.2 | | 0.89 | |
| BLAL | BEML LAND ASSETS LTD | 209.9 | 205.0 | 205.5 | 26.2K | -0.8 | | 0.38 | |
| BLBLIMITED | BLB Limited | 17.50 | 16.22 | 16.35 | 65.0K | -0.54 | | 3.20 | |
| BLISSGVS | Bliss GVS Pharma Limited | 171.0 | 157.5 | 167.4 | 3.48M | 6.8 | | 4.21 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 57.24 | 55.25 | 55.91 | 323.4K | 0.67 | | 1.21 | |
| BLS | BLS International Services Limited | 343.3 | 320.4 | 322.3 | 4.41M | -14.4 | | 4.28 | |
| BLSE | BLS E-Services Limited | 213.4 | 205.3 | 207.1 | 1.22M | -0.7 | | 0.34 | |
| BLUECHIP | Blue Chip India Limited | 3.560 | 3.560 | 3.560 | 657 | -0.080 | | 2.20 | |
| BLUECOAST | Blue Coast Hotels Limited | 49.99 | 47.04 | 48.21 | 9.3K | -0.40 | | 0.82 | |
| BLUEDART | Blue Dart Express Limited | 6,235 | 6,024 | 6,045 | 24.6K | -134 | | 2.17 | |
| BLUEJET | Blue Jet Healthcare Limited | 589.2 | 576.0 | 581.1 | 220.8K | -0.1 | | 0.01 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 165.0 | 163.0 | 163.0 | 2.4K | 1.5 | | 0.90 | |
| BLUEPEBBLE.SM | Blue Pebble Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTARCO | Blue Star Limited | 1,807 | 1,780 | 1,788 | 317.3K | -10 | | 0.57 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BlueStone Jewellery and | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUEWATER.SM | BLUE WATER LOGISTICS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 78.99 | 76.95 | 78.31 | 134.4K | 0.00 | | 0.00 | |
| BMETRICS-SM | BMETRICS-SM | 50.30 | 49.85 | 50.05 | 6.4K | 0.05 | | 0.10 | |
| BMETRICS.SM | Bombay Metrics Supply Chain Pvt Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW Ventures Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNGOLDINAV | BNGOLDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFINAV | BNKETFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKPSUINAV | BNKPSUINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 59.16 | 57.50 | 58.20 | 133.7K | -0.39 | | 0.67 | |
| BOHRAIND | Bohra Industries Limited | 20.34 | 19.09 | 19.20 | 26.7K | -0.34 | | 1.74 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 159.5 | 154.8 | 155.6 | 530.6K | -1.4 | | 0.87 | |
| BORANA | BORANA | 273.7 | 261.0 | 267.5 | 185.9K | -1.4 | | 0.50 | |
| BOROLTD | Borosil Limited | 342.3 | 335.1 | 337.1 | 42.0K | -5.0 | | 1.45 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 682.8 | 645.0 | 647.5 | 1.25M | -33.0 | | 4.85 | |
| BOROSCI | Borosil Scientific | 131.2 | 127.4 | 129.1 | 25.2K | -0.1 | | 0.07 | |
| BOSCHLTD | Bosch Limited | 37,650 | 36,945 | 37,385 | 24.7K | 130 | | 0.35 | |
| BOSS-SM | BOSS-SM | 42.25 | 42.25 | 42.25 | 2.0K | 0.00 | | 0.00 | |
| BOSS.SM | BOSS PACKAGING SOLU LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPCL | Bharat Petroleum Corporation Limited | 378.8 | 372.1 | 375.0 | 9.72M | -0.5 | | 0.13 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 72.30 | 65.99 | 67.53 | 330.6K | -4.80 | | 6.64 | |
| BRACEPORT-SM | BRACEPORT-SM | 87.20 | 82.00 | 87.20 | 11.2K | 6.40 | | 7.92 | |
| BRACEPORT.SM | BRACE PORT LOGISTICS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 965.8 | 942.1 | 950.7 | 233.5K | -8.2 | | 0.86 | |
| BRIGHOTEL | BRIGHOTEL | 80.61 | 79.75 | 79.94 | 99.9K | -0.06 | | 0.08 | |
| BRITANNIA | Britannia Industries Limited | 5,918 | 5,836 | 5,852 | 361.4K | -29 | | 0.48 | |
| BRNL | Bharat Road Network Limited | 25.69 | 23.16 | 25.13 | 315.3K | 1.62 | | 6.89 | |
| BROOKS | Brooks Laboratories Limited | 112.4 | 103.2 | 109.8 | 70.6K | 7.5 | | 7.30 | |
| BSE | BSE Limited | 2,833 | 2,748 | 2,760 | 5.27M | -15 | | 0.55 | |
| BSE500IETF | BSE500IETF | 40.57 | 40.09 | 40.35 | 131.8K | 0.09 | | 0.22 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 119.6 | 115.8 | 117.3 | 18.9K | -0.6 | | 0.49 | |
| BSL | BSL Limited | 205.0 | 193.0 | 202.4 | 18.5K | 3.4 | | 1.68 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 112.2 | 110.3 | 112.2 | 444.8K | 3.0 | | 2.71 | |
| BSLGOLINAV | BSLGOLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSLNIFINAV | BSLNIFINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 30.20 | 29.94 | 30.02 | 209.0K | 0.00 | | 0.00 | |
| BSLSENETFG | BSLSENETFG | 85.90 | 83.59 | 84.57 | 2.1K | 0.16 | | 0.19 | |
| BSLSENINAV | BSLSENINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BSOFT | BIRLASOFT LIMITED | 408.0 | 392.9 | 395.9 | 2.26M | -1.2 | | 0.30 | |
| BTML | Bodhi Tree Multimedia Limited | 9.210 | 7.900 | 8.830 | 1.19M | 0.820 | | 10.24 | |
| BULKCORP.SM | Bulkcorp International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 731.1 | 716.5 | 719.1 | 5.9K | -7.1 | | 0.97 | |
| BVCL | Barak Valley Cements Limited | 47.39 | 45.40 | 45.67 | 8.2K | -0.51 | | 1.10 | |
| BYKE | The Byke Hospitality Ltd | 63.60 | 61.00 | 61.92 | 68.3K | -0.41 | | 0.66 | |