| BABAFP-SM | BABAFP-SM | 23.25 | 21.15 | 21.15 | 22.4K | -3.85 | | 15.40 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 123.6 | 111.8 | 114.1 | 17.0K | -3.6 | | 3.06 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.260 | 3.910 | 4.020 | 204.8K | -0.110 | | 2.66 | |
| BAHETI-SM | BAHETI-SM | 505.0 | 481.0 | 485.1 | 29.3K | -17.7 | | 3.51 | |
| BAIDFIN | Baid Finserv Limited | 10.500 | 9.700 | 9.930 | 271.3K | -0.620 | | 5.88 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,004 | 8,840 | 8,901 | 326.7K | -148 | | 1.63 | |
| BAJAJCON | Bajaj Consumer Care Limited | 364.6 | 347.4 | 350.1 | 355.6K | -9.9 | | 2.75 | |
| BAJAJELEC | Bajaj Electricals Limited | 366.2 | 348.0 | 351.2 | 172.3K | -10.3 | | 2.84 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,739 | 1,680 | 1,695 | 2.52M | -52 | | 2.95 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 312.3 | 298.0 | 300.7 | 225.7K | -13.2 | | 4.21 | |
| BAJAJHFL | Bajaj Housing Finance | 79.00 | 75.00 | 75.85 | 37.54M | -3.28 | | 4.15 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.15 | 15.52 | 16.46 | 33.68M | 0.31 | | 1.92 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 9,531 | 9,120 | 9,150 | 131.1K | -404 | | 4.23 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 234.0 | 207.3 | 209.1 | 87.1K | -19.4 | | 8.50 | |
| BAJEL | BAJEL PROJECTS LTD | 152.5 | 143.0 | 144.4 | 780.6K | -8.2 | | 5.35 | |
| BAJFINANCE | Bajaj Finance Limited | 875.2 | 841.3 | 843.8 | 11.28M | -39.0 | | 4.41 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 24.71 | 22.70 | 22.79 | 184.5K | -1.96 | | 7.92 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 79.90 | 73.80 | 76.01 | 1.27M | -3.88 | | 4.86 | |
| BALAMINES | Balaji Amines Limited | 1,048 | 1,016 | 1,034 | 121.5K | -26 | | 2.42 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 18.00 | 15.20 | 16.48 | 177.8K | -1.26 | | 7.10 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 14.94 | 13.10 | 13.54 | 91.2K | -1.40 | | 9.37 | |
| BALKRISIND | Balkrishna Industries Limited | 2,180 | 2,117 | 2,151 | 132.8K | -57 | | 2.60 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 161.9 | 156.9 | 157.4 | 291.7K | -4.8 | | 2.93 | |
| BALPHARMA | Bal Pharma Limited | 67.49 | 65.00 | 65.88 | 22.1K | -1.01 | | 1.51 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 513.7 | 487.0 | 497.2 | 1.35M | -11.3 | | 2.22 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 429.7 | 403.1 | 408.7 | 861.7K | -23.3 | | 5.38 | |
| BANARBEADS | Banaras Beads Limited | 109.00 | 96.80 | 99.36 | 7.5K | -6.41 | | 6.06 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,619 | 3,537 | 3,598 | 1.3K | -8 | | 0.22 | |
| BANCOINDIA | Banco Products (I) Limited | 556.6 | 525.0 | 531.7 | 208.3K | -29.1 | | 5.19 | |
| BANDHANBNK | Bandhan Bank Limited | 152.8 | 148.3 | 148.9 | 6.27M | -4.5 | | 2.94 | |
| BANG | Bang Overseas Limited | 33.49 | 30.01 | 30.70 | 26.3K | -1.93 | | 5.91 | |
| BANKA | Banka BioLoo Limited | 46.31 | 42.11 | 43.46 | 54.3K | -2.82 | | 6.09 | |
| BANKBARODA | Bank of Baroda | 269.5 | 258.4 | 260.3 | 19.95M | -12.4 | | 4.55 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 554.0 | 539.0 | 540.3 | 1.3M | -13.0 | | 2.35 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 54.77 | 52.81 | 53.02 | 90.2K | -1.48 | | 2.72 | |
| BANKETF | BANKETF | 537.3 | 530.0 | 530.8 | 11.1K | -14.0 | | 2.56 | |
| BANKIETF | BANKIETF | 54.81 | 53.50 | 53.56 | 756.9K | -1.30 | | 2.37 | |
| BANKINDIA | Bank of India | 148.5 | 143.1 | 145.0 | 14.69M | -4.5 | | 3.02 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 55.45 | 54.03 | 54.20 | 505.9K | -1.25 | | 2.25 | |
| BANKPSU | BANKPSU | 87.40 | 82.70 | 82.83 | 139.9K | -3.39 | | 3.93 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 248.5 | 235.1 | 237.0 | 105.4K | -7.8 | | 3.17 | |
| BANSWRAS | Banswara Syntex Limited | 105.8 | 100.0 | 102.7 | 82.6K | -3.1 | | 2.95 | |
| BASF | BASF India Limited | 3,393 | 3,234 | 3,291 | 134.9K | -106 | | 3.11 | |
| BASML | Bannari Amman Spinning Mills Limited | 19.60 | 18.02 | 18.20 | 478.9K | -1.30 | | 6.67 | |
| BATAINDIA | Bata India Limited | 659.9 | 625.2 | 632.2 | 330.5K | -27.9 | | 4.23 | |
| BAWEJA-SM | BAWEJA-SM | 26.50 | 23.65 | 24.05 | 122.4K | -2.05 | | 7.85 | |
| BAYERCROP | Bayer Cropscience Limited | 4,532 | 4,407 | 4,506 | 20.7K | 5 | | 0.11 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,310 | 1,292 | 1,299 | 18.1K | -3 | | 0.20 | |
| BBL | Bharat Bijlee Limited | 2,230 | 2,121 | 2,135 | 88.7K | -97 | | 4.33 | |
| BBNPNBETF | BBNPNBETF | 54.99 | 52.63 | 52.75 | 6.5K | -1.40 | | 2.59 | |
| BBOX | Black Box Limited | 479.0 | 455.3 | 461.6 | 618.5K | -17.2 | | 3.59 | |
| BBTC | Bombay Burmah Trading | 1,423 | 1,369 | 1,375 | 90.8K | -43 | | 3.02 | |
| BBTCL | B&B Triplewall Containers Limited | 173.5 | 165.6 | 169.0 | 1.3K | -4.9 | | 2.81 | |
| BCLIND | Bcl Industries Limited | 27.80 | 26.10 | 26.79 | 1.2M | -1.05 | | 3.77 | |
| BCONCEPTS | Brand Concepts Limited | 236.7 | 210.6 | 216.2 | 30.5K | -20.6 | | 8.68 | |
| BDL | Bharat Dynamics Limited | 1,204 | 1,131 | 1,137 | 4.01M | -45 | | 3.83 | |
| BEACON-SM | BEACON-SM | 78.85 | 68.05 | 77.10 | 29.0K | 1.00 | | 1.31 | |
| BEARDSELL | Beardsell Limited | 24.69 | 21.76 | 22.06 | 33.7K | -1.18 | | 5.08 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 186.4 | 179.1 | 181.3 | 775.2K | -3.0 | | 1.62 | |
| BEDMUTHA | Bedmutha Industries Limited | 109.0 | 103.6 | 103.6 | 8.6K | -5.5 | | 5.00 | |
| BEL | Bharat Electronics Limited | 413.5 | 403.3 | 404.8 | 21.81M | -8.7 | | 2.10 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 255.0 | 240.1 | 246.4 | 86.4K | -7.5 | | 2.95 | |
| BELRISE | BELRISE INDUSTRIES LTD | 195.9 | 188.0 | 189.9 | 5.49M | -4.9 | | 2.53 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,493 | 1,425 | 1,437 | 471.7K | -59 | | 3.95 | |
| BEPL | Bhansali Engineering Polymers Limited | 86.63 | 82.56 | 83.59 | 899.4K | -1.83 | | 2.14 | |
| BERGEPAINT | Berger Paints (I) Limited | 425.0 | 410.5 | 414.7 | 632.1K | -10.8 | | 2.54 | |
| BESTAGRO | Best Agrolife Limited | 14.20 | 12.92 | 12.94 | 809.8K | -0.65 | | 4.78 | |
| BETA | Beta Drugs Ltd. | 1,211 | 1,150 | 1,165 | 14.0K | -37 | | 3.10 | |
| BFINVEST | BF Investment Limited | 362.1 | 340.5 | 342.1 | 68.2K | -20.1 | | 5.54 | |
| BFSI | BFSI | 25.91 | 25.00 | 25.12 | 3.86M | -0.79 | | 3.05 | |
| BFUTILITIE | BF Utilities Limited | 408.9 | 388.1 | 388.1 | 48.8K | -20.4 | | 4.99 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 2.920 | 2.920 | 2.920 | 0 | 0.000 | | 0.00 | |
| BGRENERGY | BGR Energy Systems Limited | 274.7 | 258.5 | 258.5 | 156.9K | -13.6 | | 5.00 | |
| BHAGCHEM | Bhagiradha Chemicals & | 195.0 | 174.6 | 187.2 | 758.8K | 4.6 | | 2.50 | |
| BHAGERIA | Bhageria Industries Limited | 141.1 | 133.1 | 134.1 | 93.3K | -8.9 | | 6.21 | |
| BHAGYANGR | Bhagyanagar India Limited | 146.9 | 142.2 | 143.3 | 76.5K | -3.7 | | 2.53 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 2.460 | 2.160 | 2.250 | 773.0K | -0.170 | | 7.02 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 32.60 | 31.17 | 31.66 | 10.02M | -0.27 | | 0.85 | |
| BHARATFORG | Bharat Forge Limited | 1,739 | 1,684 | 1,725 | 2.21M | -11 | | 0.66 | |
| BHARATGEAR | Bharat Gears Limited | 95.71 | 87.36 | 89.41 | 87.6K | -6.30 | | 6.58 | |
| BHARATRAS | Bharat Rasayan Limited | 1,338 | 1,229 | 1,259 | 45.0K | -73 | | 5.47 | |
| BHARATSE | Bharat Seats Limited | 157.6 | 148.8 | 149.9 | 215.7K | -8.9 | | 5.60 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 163.6 | 152.0 | 154.0 | 243.8K | -6.5 | | 4.07 | |
| BHARTIARTL | Bharti Airtel Limited | 1,857 | 1,818 | 1,844 | 24.49M | 9 | | 0.49 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,583 | 1,486 | 1,504 | 649.0K | -79 | | 4.99 | |
| BHEL | Bharat Heavy Electricals Limited | 261.5 | 254.5 | 254.9 | 6.98M | -7.2 | | 2.75 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 46.21 | 41.40 | 42.21 | 341.9K | -4.34 | | 9.32 | |
| BIKAJI | Bikaji Foods International Limited | 629.9 | 614.0 | 617.0 | 92.3K | -11.2 | | 1.78 | |
| BIL | Bhartiya International Limited | 737.0 | 695.1 | 700.1 | 1.4K | -20.2 | | 2.80 | |
| BILVYAPAR | BIL Vyapar Limited | 5.480 | 4.980 | 5.010 | 124.0K | -0.230 | | 4.39 | |
| BIOCON | Biocon Limited | 379.0 | 368.2 | 370.1 | 4.19M | -9.6 | | 2.52 | |
| BIOFILCHEM | Biofil Chemicals & | 29.03 | 27.51 | 27.73 | 23.9K | -1.30 | | 4.48 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 336.2 | 325.2 | 332.2 | 589.0K | 2.0 | | 0.61 | |
| BIRLACABLE | Birla Cable Limited | 119.1 | 111.0 | 111.9 | 75.5K | -5.9 | | 4.99 | |
| BIRLACORPN | Birla Corporation Limited | 903.0 | 858.2 | 871.7 | 242.7K | -29.5 | | 3.27 | |
| BIRLAMONEY | Aditya Birla Money Limited | 108.7 | 101.0 | 102.5 | 89.4K | -6.2 | | 5.68 | |
| BIRLANU | BirlaNu Limited | 1,303 | 1,222 | 1,227 | 43.3K | -78 | | 5.95 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 596.4 | 572.8 | 587.5 | 305.7K | -3.7 | | 0.62 | |
| BLAL | BEML LAND ASSETS LTD | 163.2 | 160.0 | 160.5 | 97.2K | -4.0 | | 2.41 | |
| BLBLIMITED | BLB Limited | 16.52 | 15.60 | 15.74 | 452.7K | 0.00 | | 0.00 | |
| BLISSGVS | Bliss GVS Pharma Limited | 225.7 | 213.6 | 218.0 | 1.88M | -6.1 | | 2.72 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 49.02 | 46.05 | 46.52 | 707.8K | -2.74 | | 5.56 | |
| BLS | BLS International Services Limited | 263.0 | 248.0 | 250.0 | 5.1M | -14.4 | | 5.43 | |
| BLSE | BLS E-Services Limited | 164.5 | 153.2 | 158.2 | 1.28M | -4.3 | | 2.62 | |
| BLUECHIP | Blue Chip India Limited | 2.510 | 2.510 | 2.510 | 0 | 0.000 | | 0.00 | |
| BLUECOAST | Blue Coast Hotels Limited | 20.60 | 18.84 | 19.34 | 3.7K | -0.49 | | 2.47 | |
| BLUEDART | Blue Dart Express Limited | 5,027 | 4,817 | 4,842 | 21.1K | -215 | | 4.25 | |
| BLUEJET | Blue Jet Healthcare Limited | 353.8 | 337.8 | 343.8 | 803.4K | -9.6 | | 2.72 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 119.8 | 111.7 | 118.6 | 9.6K | 2.0 | | 1.72 | |
| BLUESTARCO | Blue Star Limited | 1,739 | 1,668 | 1,675 | 366.7K | -69 | | 3.98 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 55.08 | 50.68 | 51.31 | 868.0K | -2.52 | | 4.68 | |
| BMETRICS-SM | BMETRICS-SM | 41.95 | 40.00 | 41.60 | 11.2K | 1.30 | | 3.23 | |
| BMWVENTLTD | BMW VENTURES LIMITED | 53.79 | 50.50 | 51.17 | 371.2K | -2.81 | | 5.21 | |
| BODALCHEM | Bodal Chemicals Limited | 58.50 | 55.10 | 57.21 | 465.6K | 0.01 | | 0.02 | |
| BOHRAIND | Bohra Industries Limited | 16.25 | 15.52 | 15.52 | 9.0K | -0.81 | | 4.96 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 101.02 | 96.85 | 98.00 | 1.47M | -3.51 | | 3.46 | |
| BORANA | BORANA | 336.6 | 319.8 | 319.8 | 50.6K | -16.8 | | 4.99 | |
| BOROLTD | Borosil Limited | 230.6 | 219.9 | 226.1 | 164.2K | -0.5 | | 0.20 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 407.1 | 384.5 | 386.5 | 1.11M | -19.7 | | 4.85 | |
| BOROSCI | Borosil Scientific | 105.3 | 100.0 | 101.0 | 146.1K | -3.8 | | 3.63 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,211 | 1,086 | 1,099 | 101.8K | -107 | | 8.90 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 30,480 | 29,515 | 29,615 | 31.8K | -775 | | 2.55 | |
| BOSS-SM | BOSS-SM | 39.65 | 39.65 | 39.65 | 2.0K | -2.05 | | 4.92 | |
| BPCL | Bharat Petroleum Corporation Limited | 298.5 | 280.8 | 282.7 | 29.52M | -1.9 | | 0.65 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 44.43 | 42.00 | 42.27 | 187.3K | -2.14 | | 4.82 | |
| BRACEPORT-SM | BRACEPORT-SM | 57.15 | 45.60 | 46.25 | 67.2K | -10.75 | | 18.86 | |
| BRIGADE | Brigade Enterprises Limited | 753.0 | 672.0 | 691.2 | 23.37M | 20.3 | | 3.03 | |
| BRIGHOTEL | BRIGHOTEL | 57.75 | 55.86 | 56.28 | 503.9K | -0.83 | | 1.45 | |
| BRITANNIA | Britannia Industries Limited | 5,627 | 5,483 | 5,500 | 378.8K | -147 | | 2.60 | |
| BRNL | Bharat Road Network Limited | 19.15 | 17.50 | 17.97 | 160.1K | -1.18 | | 6.16 | |
| BROOKS | Brooks Laboratories Limited | 46.75 | 42.53 | 43.21 | 167.1K | -3.57 | | 7.63 | |
| BSE | BSE Limited | 2,879 | 2,770 | 2,780 | 3.94M | -110 | | 3.82 | |
| BSE500IETF | BSE500IETF | 36.89 | 35.50 | 35.54 | 285.4K | -0.73 | | 2.01 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 74.01 | 65.01 | 67.37 | 36.2K | -6.47 | | 8.76 | |
| BSL | BSL Limited | 119.9 | 101.3 | 104.1 | 15.1K | -12.3 | | 10.55 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 126.1 | 123.3 | 125.3 | 896.7K | -0.7 | | 0.58 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 27.22 | 26.45 | 26.62 | 630.8K | -0.51 | | 1.88 | |
| BSLSENETFG | BSLSENETFG | 76.00 | 73.70 | 74.51 | 6.7K | -1.02 | | 1.35 | |
| BSOFT | BIRLASOFT LIMITED | 347.7 | 331.1 | 336.4 | 1.52M | -11.0 | | 3.17 | |
| BTML | Bodhi Tree Multimedia Limited | 6.600 | 5.060 | 6.010 | 2.0M | 0.290 | | 5.07 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 640.8 | 588.1 | 611.3 | 216.5K | 3.5 | | 0.58 | |
| BVCL | Barak Valley Cements Limited | 38.82 | 34.00 | 35.58 | 33.1K | -3.23 | | 8.32 | |
| BYKE | The Byke Hospitality Ltd | 30.70 | 26.25 | 27.33 | 526.5K | -3.04 | | 10.01 | |