| BABAFP-SM | BABAFP-SM | 37.80 | 36.30 | 37.70 | 16K | -0.10 | | 0.26 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 109.4 | 104.1 | 109.4 | 85.5K | 19.0 | | 20.99 | |
| BAGFILMS | B.A.G FILMS AND MEDIA LTD | 6.390 | 6.250 | 6.300 | 70.7K | 0.100 | | 1.61 | |
| BAHETI-SM | BAHETI-SM | 568.6 | 550.0 | 562.3 | 19.1K | 11.0 | | 2.00 | |
| BAIDFIN | Baid Finserv Limited | 11.86 | 9.83 | 11.14 | 495.1K | -0.69 | | 5.83 | |
| BAJAJ-AUTO | BAJAJ AUTO LIMITED | 8,280 | 8,198 | 8,214 | 364.3K | 17 | | 0.21 | |
| BAJAJCON | Bajaj Consumer Care Limited | 225.0 | 222.1 | 223.7 | 210.6K | -1.3 | | 0.58 | |
| BAJAJELEC | BAJAJ ELECT.LTD | 574.9 | 561.1 | 565.0 | 40.5K | -9.6 | | 1.66 | |
| BAJAJFINSV | BAJAJ FINSERV LTD. | 1,939 | 1,913 | 1,925 | 765.7K | 17 | | 0.90 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 463.0 | 440.0 | 452.1 | 53.6K | -11.0 | | 2.36 | |
| BAJAJHFL | Bajaj Housing Finance | 114.9 | 109.4 | 112.7 | 24.77M | 0.3 | | 0.28 | |
| BAJAJHIND | BAJAJ HINDUSTAN LTD | 22.38 | 21.36 | 21.44 | 6.13M | -1.21 | | 5.34 | |
| BAJAJHLDNG | BAJAJ HOLDINGS & INVS LTD | 14,200 | 13,900 | 14,136 | 26.4K | 331 | | 2.40 | |
| BAJAJINDEF | BAJAJINDEF | 387.0 | 366.0 | 368.4 | 41.6K | -22.1 | | 5.66 | |
| BAJEL | BAJEL PROJECTS LTD | 216.7 | 210.1 | 212.7 | 54.7K | -1.1 | | 0.52 | |
| BAJFINANCE | BAJAJ FINANCE LIMITED | 866.9 | 855.5 | 861.5 | 5.38M | 8.5 | | 0.99 | |
| BALAJEE | BALAJEE | 52.51 | 49.10 | 50.34 | 386.1K | 0.10 | | 0.20 | |
| BALAJITELE | BALAJI TELEFILMS LIMITED. | 94.90 | 90.00 | 92.35 | 45.7K | -1.74 | | 1.85 | |
| BALAMINES | BALAJI AMINES LIMITED | 1,574 | 1,545 | 1,549 | 19.9K | 8 | | 0.53 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 48.77 | 47.57 | 47.71 | 65.7K | -0.86 | | 1.77 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 20.15 | 19.66 | 19.98 | 9.9K | 0.02 | | 0.10 | |
| BALKRISIND | BALKRISHNA IND. LTD | 2,435 | 2,387 | 2,400 | 60.9K | -12 | | 0.49 | |
| BALLARPUR | BALLARPUR INDUSTRIES LTD | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | BALMER LAWRIE & CO LTD | 218.2 | 211.8 | 213.6 | 231.6K | 0.3 | | 0.13 | |
| BALPHARMA | BAL PHARMA LTD. | 92.01 | 85.72 | 87.84 | 21.3K | -4.72 | | 5.10 | |
| BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 568.0 | 544.1 | 565.4 | 298.7K | 4.6 | | 0.81 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 625.0 | 600.0 | 607.6 | 117.4K | 34.1 | | 5.94 | |
| BANARBEADS | Banaras Beads Limited | 103.9 | 98.7 | 101.6 | 7.4K | -2.7 | | 2.59 | |
| BANARISUG | BANNARI AMMAN SUGARS LTD | 3,777 | 3,750 | 3,750 | 120 | -1 | | 0.01 | |
| BANCOINDIA | BANCO PRODUCTS (I) LTD | 554.5 | 531.0 | 536.9 | 168.6K | -3.1 | | 0.57 | |
| BANDHANBNK | Bandhan Bank Limited | 165.8 | 163.0 | 163.4 | 2.02M | -3.3 | | 1.99 | |
| BANG | BANG OVERSEAS LTD. | 51.91 | 50.41 | 51.73 | 1.3K | 1.54 | | 3.07 | |
| BANKA | Banka BioLoo Limited | 93.50 | 86.01 | 86.85 | 30.1K | -4.49 | | 4.92 | |
| BANKBARODA | BANK OF BARODA | 243.8 | 241.4 | 242.8 | 5.4M | -0.3 | | 0.13 | |
| BANKBEES | BENCHMARK BANKBEES | 573.0 | 568.6 | 572.1 | 212.1K | 2.6 | | 0.45 | |
| BANKBETF | BANKBETF | 56.22 | 55.85 | 55.99 | 4.1K | 0.22 | | 0.39 | |
| BANKETF | BANKETF | 563.7 | 560.8 | 562.4 | 3.8K | 4.3 | | 0.77 | |
| BANKETFADD | BANKETFADD | 56.57 | 56.23 | 56.50 | 30.9K | 0.21 | | 0.37 | |
| BANKIETF | BANKIETF | 56.80 | 56.48 | 56.64 | 57.6K | 0.18 | | 0.32 | |
| BANKINDIA | BANK OF INDIA | 113.9 | 112.6 | 113.2 | 2.29M | -0.3 | | 0.28 | |
| BANKNIFTY1 | BANKNIFTY1 | 574.0 | 570.1 | 571.1 | 10.4K | 1.1 | | 0.19 | |
| BANKPSU | BANKPSU | 70.79 | 70.37 | 70.50 | 945 | -0.01 | | 0.01 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 376.6 | 363.1 | 367.6 | 28K | 0.9 | | 0.23 | |
| BANSWRAS | BANSWARA SYNTEX LIMITED | 133.3 | 129.5 | 130.1 | 11.9K | -0.4 | | 0.34 | |
| BARBEQUE | Barbeque Nation Hospitality Limited | 262.9 | 252.5 | 254.5 | 34.7K | 2.0 | | 0.79 | |
| BASF | BASF INDIA LTD | 4,628 | 4,517 | 4,525 | 10.3K | -121 | | 2.59 | |
| BASML | BANNARI AM SPIN MILL LTD. | 30.30 | 28.70 | 29.64 | 92K | -0.13 | | 0.44 | |
| BATAINDIA | BATA INDIA LTD | 1,099 | 1,025 | 1,050 | 1.07M | -86 | | 7.58 | |
| BAWEJA-SM | BAWEJA-SM | 59.70 | 55.00 | 58.25 | 32K | -1.80 | | 3.00 | |
| BAYERCROP | BAYER CROPSCIENCE LTD | 5,674 | 5,564 | 5,650 | 15.5K | 8 | | 0.13 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,286 | 1,282 | 1,283 | 2.6K | -3 | | 0.22 | |
| BBL | BHARAT BIJLEE LTD | 2,850 | 2,802 | 2,808 | 10.6K | 15 | | 0.54 | |
| BBNPNBETF | BBNPNBETF | 55.78 | 55.50 | 55.78 | 189 | 0.53 | | 0.96 | |
| BBNPPGOLD | BBNPPGOLD | 98.50 | 97.20 | 97.50 | 834 | 0.10 | | 0.10 | |
| BBOX | Black Box Limited | 486.0 | 471.0 | 471.0 | 157K | -26.7 | | 5.37 | |
| BBTC | BOMBAY BURMAH TRADING COR | 1,864 | 1,823 | 1,832 | 15.6K | -35 | | 1.85 | |
| BBTCL | B&B Triplewall Containers Limited | 207.9 | 171.0 | 193.3 | 20.3K | -8.8 | | 4.36 | |
| BCLIND | Bcl Industries Limited | 42.30 | 40.55 | 41.02 | 477.1K | 0.30 | | 0.74 | |
| BCONCEPTS | Brand Concepts Limited | 311.1 | 291.0 | 297.8 | 11.3K | -8.6 | | 2.79 | |
| BDL | Bharat Dynamics Limited | 1,614 | 1,572 | 1,578 | 2.04M | 92 | | 6.18 | |
| BEACON-SM | BEACON-SM | 60.10 | 56.25 | 58.70 | 9K | -0.95 | | 1.59 | |
| BEARDSELL | Beardsell Limited | 31.83 | 30.28 | 31.52 | 36.1K | -0.35 | | 1.10 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,422 | 1,365 | 1,395 | 148.7K | -37 | | 2.56 | |
| BEDMUTHA | BEDMUTHA INDUST LTD | 140.3 | 137.0 | 138.1 | 4.3K | -1.6 | | 1.15 | |
| BEL | BHARAT ELECTRONICS LTD | 388.0 | 382.6 | 384.9 | 8.04M | 4.6 | | 1.20 | |
| BEL_old | Bharat Electronics Limited | 388.0 | 382.6 | 384.9 | 8.05M | 4.6 | | 1.20 | |
| BELRISE | BELRISE INDUSTRIES LTD | 139.0 | 134.0 | 134.5 | 9.6M | 0.5 | | 0.38 | |
| BEML | BEML LIMITED | 4,096 | 4,006 | 4,054 | 175K | 137 | | 3.49 | |
| BEPL | Bhansali Engineering Polymers Limited | 109.0 | 105.9 | 106.0 | 454.3K | -4.6 | | 4.12 | |
| BERGEPAINT | BERGER PAINTS (I) LTD | 537.7 | 528.2 | 533.5 | 327.1K | -4.0 | | 0.74 | |
| BESTAGRO | Best Agrolife Limited | 395.8 | 377.0 | 379.7 | 64K | -5.5 | | 1.43 | |
| BETA | Beta Drugs Ltd. | 1,960 | 1,915 | 1,915 | 4.1K | 9 | | 0.45 | |
| BETA-SM | BETA-SM | 1,960 | 1,915 | 1,915 | 4.1K | 9 | | 0.45 | |
| BFINVEST | BF INVESTMENT LIMITED | 458.0 | 444.8 | 454.3 | 11.9K | 1.5 | | 0.33 | |
| BFSI | BFSI | 27.93 | 27.12 | 27.25 | 88.6K | 0.26 | | 0.96 | |
| BFUTILITIE | BF UTILITIES LIMITED | 722.0 | 705.0 | 708.6 | 26.7K | -1.5 | | 0.21 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.170 | 2.910 | 3.140 | 11.7K | 0.100 | | 3.29 | |
| BGRENERGY | BGR ENERGY SYSTEMS LTD | 122.5 | 110.0 | 112.4 | 265K | -8.9 | | 7.32 | |
| BHAGCHEM | Bhagiradha Chemicals & | 286.9 | 276.0 | 279.9 | 60.4K | -5.0 | | 1.74 | |
| BHAGERIA | Bhageria Industries Limited | 177.7 | 169.3 | 170.6 | 32.6K | -5.9 | | 3.35 | |
| BHAGYANGR | Bhagyanagar India Limited | 93.90 | 89.20 | 90.16 | 11.1K | -0.61 | | 0.67 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 5.070 | 4.920 | 5.000 | 72.1K | -0.010 | | 0.20 | |
| BHARATFORG | BHARAT FORGE LTD | 1,186 | 1,167 | 1,181 | 638K | 28 | | 2.44 | |
| BHARATGEAR | BHARAT GEARS LTD. | 89.81 | 85.85 | 86.74 | 6.2K | 0.64 | | 0.74 | |
| BHARATRAS | BHARAT RASAYAN LTD | 11,422 | 10,900 | 11,017 | 5.2K | -482 | | 4.19 | |
| BHARATSE | Bharat Seats Limited | 126.5 | 121.1 | 121.9 | 100.9K | 4.6 | | 3.90 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 180.0 | 176.0 | 177.2 | 56.3K | 3.0 | | 1.72 | |
| BHARTIARTL | BHARTI AIRTEL LIMITED | 1,883 | 1,867 | 1,874 | 3.96M | 24 | | 1.27 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,720 | 1,677 | 1,701 | 323.2K | -50 | | 2.87 | |
| BHEL | BHEL | 224.8 | 220.4 | 221.3 | 3.84M | -1.5 | | 0.69 | |
| BIGBLOC | Bigbloc Construction Limited | 52.58 | 50.00 | 50.06 | 65.4K | -1.08 | | 2.11 | |
| BIKAJI | Bikaji Foods International Limited | 726.9 | 716.7 | 722.2 | 81.1K | 2.0 | | 0.28 | |
| BIL | BHARTIYA INTERNATIONAL | 919.7 | 865.1 | 876.3 | 1.9K | 2.5 | | 0.28 | |
| BINANIIND | BINANI INDUSTRIES LTD | 11.76 | 11.76 | 11.76 | 645 | -0.25 | | 2.08 | |
| BIOCON | BIOCON LIMITED. | 368.0 | 358.2 | 359.3 | 2.53M | 4.4 | | 1.23 | |
| BIOFILCHEM | Biofil Chemicals & | 44.00 | 42.00 | 43.68 | 8.2K | -0.20 | | 0.46 | |
| BIRDYS-SM | BIRDYS-SM | 147.0 | 144.0 | 146.0 | 55.2K | 3.3 | | 2.28 | |
| BIRET-RR | Brookfield India Real Estate Trust | 318.5 | 312.2 | 314.2 | 259.9K | 0.2 | | 0.07 | |
| BIRLACABLE | Birla Cable Limited | 155.8 | 151.6 | 152.8 | 9.5K | -8.2 | | 5.10 | |
| BIRLACORPN | BIRLA CORPORATION LTD | 1,307 | 1,268 | 1,272 | 31.6K | -18 | | 1.40 | |
| BIRLAMONEY | ADITYA BIRLA MONEY LTD | 175.9 | 168.6 | 170.7 | 56.6K | 1.5 | | 0.88 | |
| BIRLANU | BirlaNu Limited | 1,960 | 1,919 | 1,934 | 7.9K | -16 | | 0.80 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 569.0 | 524.2 | 544.1 | 7.38M | 24.0 | | 4.60 | |
| BLAL | BEML LAND ASSETS LTD | 205.5 | 199.0 | 203.7 | 49.4K | 3.4 | | 1.71 | |
| BLBLIMITED | BLB LIMITED | 16.81 | 16.25 | 16.40 | 94K | 0.01 | | 0.06 | |
| BLISSGVS | BLISS GVS PHARMA LTD | 173.7 | 168.0 | 169.3 | 285.7K | -5.4 | | 3.11 | |
| BLKASHYAP | B.L.KASHYAP & SON LTD | 69.52 | 65.79 | 67.50 | 716.3K | -1.01 | | 1.47 | |
| BLS | BLS International Services Limited | 379.0 | 371.0 | 373.0 | 842.9K | -10.8 | | 2.80 | |
| BLSE | BLS E-Services Limited | 183.0 | 177.9 | 179.8 | 34K | -1.7 | | 0.91 | |
| BLUECHIP | BLUE CHIP INDIA LIMITED | 4.700 | 4.700 | 4.700 | 1.1K | -0.100 | | 2.08 | |
| BLUECOAST | Blue Coast Hotels Limited | 78.29 | 78.29 | 78.29 | 1.8K | 7.27 | | 10.24 | |
| BLUEDART | BLUE DART EXPRESS LTD | 5,920 | 5,836 | 5,856 | 11.1K | -82 | | 1.38 | |
| BLUEJET | Blue Jet Healthcare Limited | 802.1 | 782.0 | 788.8 | 242.8K | 12.2 | | 1.56 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 174.0 | 168.0 | 174.0 | 2.8K | 1.9 | | 1.07 | |
| BLUESTARCO | BLUE STAR LIMITED | 1,801 | 1,746 | 1,785 | 288.4K | 40 | | 2.27 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 83.40 | 81.30 | 81.72 | 143K | -0.12 | | 0.15 | |
| BMETRICS-SM | BMETRICS-SM | 45.30 | 44.25 | 44.75 | 3.2K | -0.05 | | 0.11 | |
| BODALCHEM | Bodal Chemicals Limited | 66.94 | 65.52 | 65.85 | 180.6K | -3.38 | | 4.88 | |
| BOHRAIND | Bohra Industries Limited | 33.82 | 31.73 | 31.73 | 77K | -2.16 | | 6.37 | |
| BOMDYEING | BOMBAY DYEING & MFG. CO L | 165.5 | 159.0 | 164.1 | 1.41M | -1.9 | | 1.14 | |
| BORANA | BORANA | 223.0 | 218.0 | 222.1 | 72.4K | 3.2 | | 1.46 | |
| BOROLTD | Borosil Limited | 341.0 | 326.1 | 332.1 | 54.8K | -1.9 | | 0.55 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 592.9 | 562.8 | 565.6 | 464.9K | -21.7 | | 3.69 | |
| BOROSCI | Borosil Scientific | 148.6 | 144.5 | 145.2 | 28.8K | 1.1 | | 0.74 | |
| BOSCHLTD | BOSCH LIMITED | 38,950 | 38,430 | 38,585 | 23.3K | -25 | | 0.06 | |
| BOSS-SM | BOSS-SM | 47.00 | 47.00 | 47.00 | 2K | -1.00 | | 2.08 | |
| BPCL | BHARAT PETROLEUM CORP LT | 331.4 | 317.2 | 318.1 | 10.55M | -5.7 | | 1.75 | |
| BPL | BPL LTD | 78.40 | 74.01 | 74.75 | 52.2K | -0.50 | | 0.66 | |
| BRACEPORT-SM | BRACEPORT-SM | 77.65 | 77.65 | 77.65 | 1.6K | -4.10 | | 5.02 | |
| BRIGADE | BRIGADE ENTER. LTD | 1006.6 | 894.1 | 937.6 | 3.2M | -36.6 | | 3.76 | |
| BRITANNIA | 8.25% SEC RED NCD | 5,399 | 5,298 | 5,303 | 215.3K | -36 | | 0.67 | |
| BRNL | Bharat Road Network Limited | 19.32 | 18.61 | 19.10 | 155.7K | -0.51 | | 2.60 | |
| BROOKS | Brooks Laboratories Limited | 164.0 | 150.2 | 150.7 | 43K | 2.0 | | 1.31 | |
| BSE | BSE Limited | 2,514 | 2,456 | 2,482 | 2.75M | 113 | | 4.78 | |
| BSE500IETF | BSE500IETF | 38.59 | 38.20 | 38.25 | 133.7K | 0.23 | | 0.60 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 131.8 | 128.0 | 128.8 | 4.6K | -2.7 | | 2.02 | |
| BSL | BSL LTD | 142.5 | 142.0 | 142.0 | 277 | -0.1 | | 0.07 | |
| BSLGOLDETF | BIRLA SL GOLD ETF - GO | 90.70 | 87.91 | 88.24 | 156.2K | 0.10 | | 0.11 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.88 | 28.47 | 28.60 | 75.4K | 0.20 | | 0.70 | |
| BSLSENETFG | BSLSENETFG | 81.79 | 79.01 | 80.38 | 465 | 0.20 | | 0.25 | |
| BSOFT | BIRLASOFT LIMITED | 378.3 | 368.0 | 369.2 | 672.4K | -2.0 | | 0.54 | |
| BTML | Bodhi Tree Multimedia Limited | 8.330 | 8.150 | 8.180 | 86.6K | -0.060 | | 0.73 | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 736.6 | 714.5 | 723.6 | 15.1K | 5.8 | | 0.81 | |
| BVCL | BARAK VALLEY CEM. LTD. | 46.79 | 43.20 | 43.55 | 68.2K | 2.80 | | 6.87 | |
| BYKE | The Byke Hospitality Ltd | 73.92 | 71.60 | 72.61 | 8.4K | 0.13 | | 0.18 | |