| BABAFP-SM | BABAFP-SM | 22.40 | 22.40 | 22.40 | 1.6K | -1.30 | | 5.49 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 357.1 | 357.1 | 357.1 | 1.1K | 7.0 | | 2.00 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 4.330 | 4.200 | 4.200 | 23.2K | -0.080 | | 1.87 | |
| BAGMANE-RR | BAGMANE PRIME OFFICE REIT | 111.9 | 109.0 | 109.3 | 258.4K | -1.9 | | 1.71 | |
| BAHETI-SM | BAHETI-SM | 776.0 | 755.1 | 766.3 | 11.6K | 4.9 | | 0.64 | |
| BAIDFIN | Baid Finserv Limited | 10.88 | 10.45 | 10.61 | 107.5K | -0.08 | | 0.75 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 11,270 | 10,953 | 11,024 | 241.3K | -257 | | 2.28 | |
| BAJAJ.AUTO.BL | BAJAJ AUTO LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJCON | Bajaj Consumer Care Limited | 501.1 | 478.3 | 480.1 | 416.1K | -19.5 | | 3.89 | |
| BAJAJELEC | Bajaj Electricals Limited | 324.4 | 313.0 | 314.7 | 96.8K | -4.3 | | 1.35 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,769 | 1,739 | 1,752 | 537.0K | -19 | | 1.07 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 346.4 | 335.0 | 336.6 | 65.7K | -7.6 | | 2.19 | |
| BAJAJHFL | Bajaj Housing Finance | 83.14 | 82.00 | 82.52 | 2.88M | -0.62 | | 0.75 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 21.05 | 20.28 | 20.45 | 13.92M | -0.34 | | 1.64 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,940 | 10,791 | 10,800 | 31.4K | -140 | | 1.28 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | Indef Manufacturing Limited | 221.0 | 210.0 | 210.3 | 22.3K | -7.8 | | 3.57 | |
| BAJAJST | BAJAJ STEEL INDS. LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJEL | BAJEL PROJECTS LTD | 172.0 | 169.0 | 169.5 | 75.0K | -3.7 | | 2.12 | |
| BAJFINANCE | Bajaj Finance Limited | 992.3 | 974.0 | 985.0 | 7.71M | -11.9 | | 1.19 | |
| BAJFINANCE.BL | BAJAJ FINANCE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | Shree Tirupati Balajee Agro Trading | 25.48 | 25.00 | 25.25 | 13.0K | -0.32 | | 1.25 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 95.22 | 93.01 | 93.87 | 66.4K | 0.29 | | 0.31 | |
| BALAMINES | Balaji Amines Limited | 2,195 | 2,136 | 2,154 | 82.3K | -36 | | 1.63 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 23.27 | 21.00 | 22.39 | 48.1K | -0.43 | | 1.88 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 17.26 | 15.99 | 16.44 | 15.3K | 0.44 | | 2.75 | |
| BALKRISIND | Balkrishna Industries Limited | 2,179 | 2,148 | 2,154 | 74.3K | -32 | | 1.44 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 164.8 | 162.3 | 162.5 | 52.4K | -1.3 | | 0.82 | |
| BALPHARMA | Bal Pharma Limited | 110.1 | 103.8 | 104.8 | 42.0K | -2.9 | | 2.73 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 705.4 | 672.3 | 680.7 | 1.95M | -5.3 | | 0.77 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 507.1 | 491.9 | 495.1 | 359.2K | -11.7 | | 2.31 | |
| BANARBEADS | Banaras Beads Limited | 126.0 | 116.8 | 117.3 | 4.7K | -6.6 | | 5.32 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,479 | 3,355 | 3,384 | 2.1K | -18 | | 0.53 | |
| BANCOINDIA | Banco Products (I) Limited | 605.0 | 589.7 | 594.2 | 67.2K | -6.6 | | 1.10 | |
| BANDHANBNK | Bandhan Bank Limited | 187.0 | 180.6 | 181.0 | 8.93M | -6.7 | | 3.57 | |
| BANG | Bang Overseas Limited | 32.78 | 31.40 | 31.69 | 7.7K | -0.98 | | 3.00 | |
| BANKA | Banka BioLoo Limited | 75.48 | 71.60 | 73.09 | 1.1K | -0.33 | | 0.45 | |
| BANKBARODA | Bank of Baroda | 235.0 | 227.5 | 227.5 | 7.03M | -7.8 | | 3.30 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 576.5 | 564.8 | 565.3 | 777.4K | -11.0 | | 1.91 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 56.61 | 55.45 | 55.60 | 27.8K | -1.01 | | 1.78 | |
| BANKETF | BANKETF | 565.3 | 555.5 | 556.3 | 48.1K | -10.8 | | 1.91 | |
| BANKIETF | BANKIETF | 57.16 | 56.05 | 56.11 | 420.5K | -1.00 | | 1.75 | |
| BANKINDIA | Bank of India | 137.5 | 129.3 | 130.0 | 10.52M | -8.0 | | 5.76 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | Kotak Nifty Bank ETF | 57.68 | 56.51 | 56.68 | 246.5K | -1.01 | | 1.75 | |
| BANKPSU | BANKPSU | 83.45 | 81.01 | 81.10 | 24.3K | -2.35 | | 2.82 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 335.0 | 310.6 | 317.6 | 325.9K | -3.8 | | 1.18 | |
| BANSALWIRE.BL | BANSALWIRE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANSWRAS | Banswara Syntex Limited | 111.0 | 106.7 | 107.6 | 12.8K | -1.1 | | 1.02 | |
| BASF | BASF India Limited | 3,580 | 3,482 | 3,496 | 17.0K | -44 | | 1.24 | |
| BASILIC | BASILIC | 171.0 | 166.2 | 167.3 | 12.0K | 0.0 | | NaN | |
| BASML | Bannari Amman Spinning Mills Limited | 24.74 | 23.50 | 23.95 | 34.5K | -0.56 | | 2.28 | |
| BATAINDIA | Bata India Limited | 633.7 | 621.0 | 624.7 | 118.6K | -5.1 | | 0.81 | |
| BATLIBOI | Batliboi Limited | 87.50 | 80.53 | 83.19 | 27.6K | -0.40 | | 0.48 | |
| BAWEJA-SM | BAWEJA-SM | 26.00 | 25.25 | 26.00 | 2.4K | -0.45 | | 1.70 | |
| BAYERCROP | Bayer Cropscience Limited | 3,715 | 3,650 | 3,672 | 55.3K | -46 | | 1.23 | |
| BAYERCROP.BL | BAYERCROP.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,341 | 1,331 | 1,334 | 25.0K | -3 | | 0.19 | |
| BBL | Bharat Bijlee Limited | 2,166 | 2,105 | 2,112 | 14.8K | -51 | | 2.34 | |
| BBNPNBETF | BBNPNBETF | 57.15 | 53.53 | 54.35 | 1.8K | -1.68 | | 3.00 | |
| BBOX | Black Box Limited | 811.5 | 775.6 | 783.2 | 608.5K | -16.6 | | 2.08 | |
| BBTC | Bombay Burmah Trading | 1,435 | 1,412 | 1,416 | 30.4K | -20 | | 1.36 | |
| BBTCL | B&B Triplewall Containers Limited | 231.8 | 227.0 | 228.1 | 2.7K | -0.9 | | 0.39 | |
| BCG | Brightcom Group Limited | 9.540 | 9.310 | 9.370 | 4.02M | -0.180 | | 1.88 | |
| BCLIND | Bcl Industries Limited | 33.71 | 32.35 | 32.52 | 451.0K | -1.20 | | 3.56 | |
| BCONCEPTS | Brand Concepts Limited | 149.9 | 143.2 | 146.0 | 22.9K | -2.1 | | 1.44 | |
| BCPL | BCPL Railway Infrastructure Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BDL | Bharat Dynamics Limited | 1,141 | 1,110 | 1,115 | 1.31M | -25 | | 2.19 | |
| BEACON-SM | BEACON-SM | 90.00 | 84.50 | 87.00 | 12.0K | -0.95 | | 1.08 | |
| BEARDSELL | Beardsell Limited | 27.00 | 23.52 | 24.58 | 23.4K | 0.11 | | 0.45 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 215.0 | 210.4 | 211.5 | 502.1K | -4.8 | | 2.21 | |
| BEDMUTHA | Bedmutha Industries Limited | 115.0 | 107.2 | 109.2 | 8.1K | -1.5 | | 1.34 | |
| BEEKAY | Beekay Steel Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEL | Bharat Electronics Limited | 393.5 | 384.1 | 385.5 | 11.66M | -8.1 | | 2.05 | |
| BEL.BL | BEL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 279.8 | 261.6 | 266.5 | 48.1K | -8.5 | | 3.08 | |
| BELRISE | BELRISE INDUSTRIES LTD | 254.3 | 244.2 | 248.6 | 4.15M | 0.7 | | 0.28 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 2,035 | 1,974 | 1,995 | 214.1K | -40 | | 1.96 | |
| BENARAS | Benares Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BENGALASM | Bengal & Assam Company Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEPL | Bhansali Engineering Polymers Limited | 127.9 | 124.0 | 125.4 | 793.8K | -1.1 | | 0.83 | |
| BERGEPAINT | Berger Paints (I) Limited | 458.9 | 450.3 | 452.9 | 354.8K | -3.3 | | 0.71 | |
| BESTAGRO | Best Agrolife Limited | 18.10 | 17.51 | 17.69 | 437.1K | -0.51 | | 2.80 | |
| BETA | Beta Drugs Ltd. | 2,100 | 2,020 | 2,040 | 13.0K | -60 | | 2.84 | |
| BEWLTD | BEWLTD | 75.50 | 66.90 | 67.65 | 71.0K | 0.00 | | NaN | |
| BFINVEST | BF Investment Limited | 444.9 | 433.3 | 435.2 | 13.0K | -7.2 | | 1.63 | |
| BFSI | BFSI | 27.07 | 25.63 | 25.69 | 300.2K | -0.42 | | 1.61 | |
| BFUTILITIE | BF Utilities Limited | 529.6 | 511.1 | 515.9 | 52.4K | -8.6 | | 1.63 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.280 | 3.010 | 3.270 | 37.5K | 0.140 | | 4.47 | |
| BGRENERGY | BGR Energy Systems Limited | 268.6 | 252.0 | 268.3 | 160.3K | 12.5 | | 4.87 | |
| BHADORA-SM | BHADORA INDUSTRIES LTD | 128.6 | 122.5 | 127.3 | 24.0K | 0.6 | | 0.43 | |
| BHAGCHEM | Bhagiradha Chemicals & | 244.0 | 240.1 | 241.1 | 63.5K | -4.5 | | 1.83 | |
| BHAGERIA | Bhageria Industries Limited | 397.0 | 370.1 | 380.9 | 237.2K | -13.8 | | 3.48 | |
| BHAGYANGR | Bhagyanagar India Limited | 446.0 | 407.1 | 411.4 | 133.8K | -14.2 | | 3.34 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 2.970 | 2.890 | 2.900 | 154.1K | -0.030 | | 1.02 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 33.45 | 32.28 | 32.51 | 13.76M | 0.48 | | 1.50 | |
| BHARATFORG | Bharat Forge Limited | 1,995 | 1,951 | 1,957 | 583.1K | -51 | | 2.54 | |
| BHARATGEAR | Bharat Gears Limited | 101.80 | 99.02 | 99.82 | 15.8K | -1.69 | | 1.66 | |
| BHARATRAS | Bharat Rasayan Limited | 1,102 | 1,028 | 1,046 | 26.0K | -45 | | 4.12 | |
| BHARATSE | Bharat Seats Limited | 214.2 | 209.0 | 212.5 | 47.0K | -1.6 | | 0.77 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 171.5 | 162.6 | 166.4 | 281.9K | 1.4 | | 0.84 | |
| BHARTIARTL | Bharti Airtel Limited | 1,784 | 1,764 | 1,771 | 4.68M | -14 | | 0.78 | |
| BHARTIARTL.BL | BHARTI AIRTEL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,476 | 1,422 | 1,427 | 85.9K | -55 | | 3.73 | |
| BHEL | Bharat Heavy Electricals Limited | 416.9 | 407.3 | 411.9 | 7.75M | -7.1 | | 1.68 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BI | Bilcare Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 40.35 | 39.00 | 39.37 | 27.4K | -0.64 | | 1.60 | |
| BIKAJI | Bikaji Foods International Limited | 570.7 | 555.3 | 557.9 | 56.3K | -16.1 | | 2.80 | |
| BIL | Bhartiya International Limited | 1,020 | 990 | 1,001 | 3.2K | -10 | | 0.95 | |
| BILVYAPAR | BIL Vyapar Limited | 4.590 | 4.260 | 4.480 | 16.3K | 0.080 | | 1.82 | |
| BIOCON | Biocon Limited | 381.2 | 374.1 | 374.9 | 2.23M | -7.3 | | 1.90 | |
| BIOFILCHEM | Biofil Chemicals & | 32.79 | 31.41 | 31.51 | 7.4K | -0.89 | | 2.75 | |
| BIOPOL.SM | Biopol Chemicals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET | Brookfield India Real Estate Trust | 338.9 | 335.6 | 338.0 | 331.2K | -2.3 | | 0.67 | |
| BIRET-RR | Brookfield India Real Estate Trust | 338.5 | 335.1 | 337.8 | 273.2K | -0.2 | | 0.07 | |
| BIRLACABLE | Birla Cable Limited | 369.7 | 348.0 | 351.4 | 273.8K | -11.1 | | 3.05 | |
| BIRLACORPN | Birla Corporation Limited | 852.4 | 835.0 | 839.1 | 26.9K | -11.2 | | 1.32 | |
| BIRLAMONEY | Aditya Birla Money Limited | 120.0 | 114.2 | 115.3 | 24.5K | -3.6 | | 2.99 | |
| BIRLANU | BirlaNu Limited | 1,512 | 1,408 | 1,441 | 21.2K | 2 | | 0.15 | |
| BIRLANU.BL | BIRLANU LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRLAPREC | Birla Precision Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 609.3 | 595.2 | 601.2 | 449.3K | 2.3 | | 0.38 | |
| BLACKROSE | Black Rose Industries Limited | 121.0 | 112.0 | 116.3 | 101.2K | 0.5 | | 0.43 | |
| BLAL | BEML LAND ASSETS LTD | 164.9 | 160.0 | 160.7 | 12.1K | -1.3 | | 0.78 | |
| BLBLIMITED | BLB Limited | 17.50 | 17.01 | 17.18 | 62.9K | 0.08 | | 0.47 | |
| BLEL | Behari Lal Engineering Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLIL | BALMER LAWRIE INVSTS. L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLISSGVS | Bliss GVS Pharma Limited | 739.9 | 705.0 | 737.7 | 2.82M | 33.0 | | 4.68 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 53.77 | 51.50 | 51.90 | 172.8K | -2.36 | | 4.35 | |
| BLS | BLS International Services Limited | 223.7 | 221.0 | 221.2 | 486.2K | -3.0 | | 1.36 | |
| BLSE | BLS E-Services Limited | 327.7 | 319.9 | 320.7 | 163.6K | -3.9 | | 1.20 | |
| BLUECHIP | Blue Chip India Limited | 1.980 | 1.980 | 1.980 | 1.6K | -0.040 | | 1.98 | |
| BLUECLOUDS | BLUECLOUDS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUECOAST | Blue Coast Hotels Limited | 22.11 | 21.06 | 21.99 | 4.7K | 0.93 | | 4.42 | |
| BLUEDART | Blue Dart Express Limited | 4,795 | 4,705 | 4,750 | 6.2K | 3 | | 0.07 | |
| BLUEJET | Blue Jet Healthcare Limited | 573.7 | 554.5 | 557.3 | 194.4K | -13.4 | | 2.34 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 70.25 | 67.70 | 68.85 | 2.0K | -2.40 | | 3.37 | |
| BLUESTARCO | Blue Star Limited | 1,594 | 1,562 | 1,575 | 1.48M | 10 | | 0.66 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUESTONE | BLUESTONE JEWELLERY AND LIFESTYLE | 814.0 | 775.5 | 786.2 | 978.8K | -23.1 | | 2.85 | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 151.9 | 138.4 | 149.4 | 690.6K | 4.3 | | 2.98 | |
| BMETRICS-SM | BMETRICS-SM | 46.30 | 41.40 | 44.20 | 38.4K | 2.80 | | 6.76 | |
| BMLL.SM | Bio Medica Laboratories Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMWVENTLTD | BMW VENTURES LIMITED | 52.70 | 50.51 | 51.40 | 108.0K | -0.77 | | 1.48 | |
| BNAGROCHEM | BN Agrochem Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNALTD | Bawany Air Products Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNK10DINAV | BNK10DINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BNKETFAXIS | BNKETFAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BODALCHEM | Bodal Chemicals Limited | 207.7 | 196.0 | 201.9 | 1.09M | -0.1 | | 0.04 | |
| BOHRAIND | Bohra Industries Limited | 16.42 | 15.30 | 15.79 | 22.1K | -0.18 | | 1.13 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 109.7 | 107.0 | 107.4 | 243.4K | -2.4 | | 2.22 | |
| BONLON | Bonlon Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BORANA | Borana Weaves Limited | 301.0 | 280.1 | 296.2 | 76.4K | 8.2 | | 2.85 | |
| BOROLTD | Borosil Limited | 283.8 | 269.0 | 280.8 | 1.5M | 16.0 | | 6.04 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 462.7 | 449.9 | 452.3 | 308.6K | -2.9 | | 0.64 | |
| BOROSCI | Borosil Scientific | 116.3 | 113.2 | 114.1 | 47.6K | -1.4 | | 1.23 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,865 | 1,788 | 1,802 | 62.7K | -9 | | 0.51 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 48,010 | 46,910 | 47,020 | 15.2K | -1,230 | | 2.55 | |
| BOSS-SM | BOSS-SM | 57.20 | 57.20 | 57.20 | 2.0K | 0.55 | | 0.97 | |
| BPCL | Bharat Petroleum Corporation Limited | 308.5 | 301.0 | 302.3 | 2.81M | -6.3 | | 2.03 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 50.60 | 44.78 | 46.41 | 247.9K | 1.43 | | 3.18 | |
| BPLPHARMA | Bharat Parenterals Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRACEPORT-SM | BRACEPORT-SM | 70.00 | 65.10 | 65.10 | 11.2K | -4.35 | | 6.26 | |
| BRAHMINFRA | Brahmaputra Infrastructure Limited | 150.9 | 145.0 | 148.2 | 26.6K | 0.4 | | 0.29 | |
| BRANDMAN-SM | BRANDMAN | 167.1 | 162.1 | 163.0 | 8.0K | -4.1 | | 2.45 | |
| BRANDMAN.SM | Brandman Retail Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRIGADE | Brigade Enterprises Limited | 600.9 | 580.4 | 583.9 | 174.7K | -13.0 | | 2.18 | |
| BRIGHOTEL | Brigade Hotel Ventures Limited | 56.59 | 55.25 | 55.52 | 60.7K | -0.61 | | 1.09 | |
| BRIGHTBR | Bright Brothers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRITANNIA | Britannia Industries Limited | 4,933 | 4,869 | 4,915 | 305.8K | -23 | | 0.46 | |
| BRNL | Bharat Road Network Limited | 16.87 | 16.35 | 16.43 | 17.2K | -0.26 | | 1.56 | |
| BROOKS | Brooks Laboratories Limited | 59.43 | 56.25 | 56.55 | 58.4K | -2.46 | | 4.17 | |
| BSE | BSE Limited | 3,180 | 3,075 | 3,098 | 3.93M | -94 | | 2.95 | |
| BSE500IETF | BSE500IETF | 39.27 | 37.57 | 37.70 | 112.1K | -0.62 | | 1.62 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 86.90 | 84.20 | 84.99 | 3.8K | -1.91 | | 2.20 | |
| BSL | BSL Limited | 121.3 | 117.2 | 118.5 | 2.8K | -2.2 | | 1.78 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 130.4 | 128.9 | 129.4 | 855.5K | -3.1 | | 2.30 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 27.83 | 26.74 | 26.81 | 3.57M | -0.35 | | 1.29 | |
| BSLSENETFG | BSLSENETFG | 75.50 | 73.48 | 73.78 | 4.5K | -0.93 | | 1.24 | |
| BSOFT | BIRLASOFT LIMITED | 275.9 | 270.0 | 271.3 | 1.02M | -3.0 | | 1.08 | |
| BTML | Bodhi Tree Multimedia Limited | 7.440 | 7.100 | 7.150 | 184.0K | -0.310 | | 4.16 | |
| BTTL | Bhilwara Technical Textiles Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUILDPRO | Shankara Buildpro Limited | 1,281 | 1,250 | 1,257 | 69.1K | -19 | | 1.52 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 577.5 | 560.0 | 564.1 | 11.9K | -2.7 | | 0.47 | |
| BVCL | Barak Valley Cements Limited | 41.92 | 40.32 | 40.53 | 11.7K | -0.73 | | 1.77 | |
| BYKE | The Byke Hospitality Ltd | 30.00 | 28.25 | 29.13 | 39.2K | -0.63 | | 2.12 | |