| BABAFP-SM | BABAFP-SM | 25.10 | 25.10 | 25.10 | 1.6K | 0.00 | | 0.00 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 148.0 | 137.0 | 140.9 | 23.5K | 4.8 | | 3.51 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 5.550 | 5.200 | 5.480 | 249.7K | 0.320 | | 6.20 | |
| BAHETI-SM | BAHETI-SM | 587.9 | 562.0 | 583.9 | 34.1K | 26.0 | | 4.65 | |
| BAIDFIN | Baid Finserv Limited | 11.66 | 10.75 | 11.04 | 84.0K | 0.07 | | 0.64 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,844 | 9,400 | 9,814 | 739.0K | 297 | | 3.12 | |
| BAJAJCON | Bajaj Consumer Care Limited | 444.7 | 393.2 | 432.3 | 3.97M | 39.4 | | 10.03 | |
| BAJAJELEC | Bajaj Electricals Limited | 377.0 | 359.8 | 366.8 | 263.4K | 7.0 | | 1.95 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,815 | 1,776 | 1,809 | 983.4K | 42 | | 2.35 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 339.9 | 327.8 | 337.6 | 146.4K | 13.6 | | 4.18 | |
| BAJAJHFL | Bajaj Housing Finance | 86.50 | 84.02 | 85.94 | 7.45M | 2.05 | | 2.44 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.18 | 17.48 | 17.77 | 11.42M | 0.30 | | 1.72 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,119 | 9,924 | 9,998 | 43.0K | 85 | | 0.86 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 271.5 | 256.5 | 265.3 | 40.3K | 10.7 | | 4.19 | |
| BAJEL | BAJEL PROJECTS LTD | 172.4 | 162.1 | 168.9 | 509.8K | 7.9 | | 4.90 | |
| BAJFINANCE | Bajaj Finance Limited | 927.3 | 912.3 | 924.6 | 9.49M | 21.3 | | 2.36 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 35.40 | 30.55 | 34.38 | 265.4K | 3.94 | | 12.94 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 94.31 | 91.52 | 92.38 | 306.8K | 0.36 | | 0.39 | |
| BALAMINES | Balaji Amines Limited | 1,094 | 1,070 | 1,077 | 70.4K | 10 | | 0.98 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 24.65 | 22.96 | 23.79 | 96.7K | 0.83 | | 3.61 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 17.00 | 16.60 | 16.88 | 23.9K | 0.17 | | 1.02 | |
| BALKRISIND | Balkrishna Industries Limited | 2,291 | 2,232 | 2,269 | 238.0K | 48 | | 2.16 | |
| BALLARPUR | Ballarpur Industries Limited | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 170.5 | 167.5 | 169.9 | 181.7K | 2.7 | | 1.58 | |
| BALPHARMA | Bal Pharma Limited | 77.50 | 75.00 | 75.94 | 15.8K | -0.76 | | 0.99 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 482.4 | 472.5 | 473.5 | 546.7K | -4.2 | | 0.88 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 478.9 | 463.7 | 466.9 | 377.6K | -2.5 | | 0.53 | |
| BANARBEADS | Banaras Beads Limited | 110.7 | 106.2 | 107.2 | 4.8K | -0.6 | | 0.54 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,660 | 3,610 | 3,610 | 296 | -9 | | 0.23 | |
| BANCOINDIA | Banco Products (I) Limited | 597.0 | 569.0 | 590.4 | 363.0K | 24.1 | | 4.26 | |
| BANDHANBNK | Bandhan Bank Limited | 169.9 | 165.9 | 168.1 | 6.04M | 2.1 | | 1.28 | |
| BANG | Bang Overseas Limited | 36.00 | 33.31 | 35.50 | 10.8K | 2.02 | | 6.03 | |
| BANKA | Banka BioLoo Limited | 69.11 | 69.00 | 69.11 | 9.6K | 3.29 | | 5.00 | |
| BANKBARODA | Bank of Baroda | 278.7 | 273.7 | 276.2 | 10.54M | 2.0 | | 0.71 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 577.0 | 567.9 | 576.0 | 1.29M | 9.7 | | 1.70 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 56.78 | 56.08 | 56.66 | 17.8K | 1.14 | | 2.05 | |
| BANKETF | BANKETF | 567.7 | 562.8 | 566.9 | 24.3K | 10.0 | | 1.79 | |
| BANKIETF | BANKIETF | 57.38 | 56.07 | 57.20 | 507.9K | 1.12 | | 2.00 | |
| BANKINDIA | Bank of India | 148.5 | 145.8 | 147.9 | 9.73M | 3.6 | | 2.52 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 65.00 | 57.02 | 59.18 | 700.7K | 2.43 | | 4.28 | |
| BANKPSU | BANKPSU | 88.25 | 84.70 | 87.88 | 49.1K | 1.59 | | 1.84 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 274.5 | 266.4 | 272.5 | 67.1K | 7.1 | | 2.66 | |
| BANSWRAS | Banswara Syntex Limited | 114.0 | 107.6 | 112.6 | 23.6K | 6.1 | | 5.68 | |
| BASF | BASF India Limited | 3,630 | 3,548 | 3,611 | 15.7K | 67 | | 1.89 | |
| BASML | Bannari Amman Spinning Mills Limited | 23.50 | 22.16 | 22.71 | 113.6K | 0.46 | | 2.07 | |
| BATAINDIA | Bata India Limited | 718.5 | 702.0 | 715.5 | 139.2K | 14.3 | | 2.03 | |
| BAWEJA-SM | BAWEJA-SM | 31.20 | 26.60 | 31.20 | 21.6K | 5.20 | | 20.00 | |
| BAYERCROP | Bayer Cropscience Limited | 4,850 | 4,752 | 4,805 | 16.4K | -4 | | 0.07 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,313 | 1,303 | 1,312 | 11.3K | 7 | | 0.55 | |
| BBL | Bharat Bijlee Limited | 2,488 | 2,419 | 2,465 | 31.4K | 61 | | 2.56 | |
| BBNPNBETF | BBNPNBETF | 56.69 | 55.86 | 56.09 | 2.0K | 0.78 | | 1.41 | |
| BBOX | Black Box Limited | 529.0 | 493.3 | 523.8 | 619.8K | 35.8 | | 7.33 | |
| BBTC | Bombay Burmah Trading | 1,502 | 1,440 | 1,487 | 100.8K | 42 | | 2.91 | |
| BBTCL | B&B Triplewall Containers Limited | 180.0 | 174.0 | 178.1 | 2.0K | 0.6 | | 0.33 | |
| BCLIND | Bcl Industries Limited | 32.95 | 32.05 | 32.40 | 419.1K | 0.41 | | 1.28 | |
| BCONCEPTS | Brand Concepts Limited | 257.0 | 246.2 | 249.2 | 7.3K | 1.0 | | 0.41 | |
| BDL | Bharat Dynamics Limited | 1,362 | 1,332 | 1,346 | 1.22M | 20 | | 1.54 | |
| BEACON-SM | BEACON-SM | 84.00 | 80.50 | 83.95 | 30.0K | 5.55 | | 7.08 | |
| BEARDSELL | Beardsell Limited | 25.40 | 24.51 | 25.09 | 7.7K | 0.86 | | 3.55 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 196.0 | 188.1 | 192.9 | 527.7K | 4.2 | | 2.24 | |
| BEDMUTHA | Bedmutha Industries Limited | 118.0 | 110.0 | 114.4 | 1.4K | 0.5 | | 0.44 | |
| BEL | Bharat Electronics Limited | 447.5 | 440.5 | 442.5 | 10.83M | 2.7 | | 0.61 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 289.0 | 279.5 | 284.4 | 8.7K | 2.6 | | 0.90 | |
| BELRISE | BELRISE INDUSTRIES LTD | 209.0 | 203.2 | 206.1 | 7.57M | 3.9 | | 1.91 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,655 | 1,610 | 1,621 | 202.7K | 19 | | 1.15 | |
| BEPL | Bhansali Engineering Polymers Limited | 92.45 | 90.94 | 91.33 | 326.0K | 0.85 | | 0.94 | |
| BERGEPAINT | Berger Paints (I) Limited | 457.9 | 429.0 | 454.0 | 627.4K | 19.0 | | 4.37 | |
| BESTAGRO | Best Agrolife Limited | 17.27 | 16.25 | 17.27 | 429.7K | 0.82 | | 4.98 | |
| BETA | Beta Drugs Ltd. | 1,463 | 1,380 | 1,394 | 8.3K | -23 | | 1.59 | |
| BFINVEST | BF Investment Limited | 394.4 | 382.1 | 393.7 | 14.0K | 12.3 | | 3.22 | |
| BFSI | BFSI | 27.14 | 26.81 | 27.10 | 472.3K | 0.58 | | 2.19 | |
| BFUTILITIE | BF Utilities Limited | 458.3 | 442.0 | 454.5 | 19.5K | 17.3 | | 3.96 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 2.690 | 2.690 | 2.690 | 0 | 0.000 | | 0.00 | |
| BGRENERGY | BGR Energy Systems Limited | 314.3 | 305.9 | 314.3 | 71.8K | 15.0 | | 5.00 | |
| BHAGCHEM | Bhagiradha Chemicals & | 229.0 | 220.0 | 222.4 | 56.9K | 1.6 | | 0.72 | |
| BHAGERIA | Bhageria Industries Limited | 162.9 | 155.3 | 160.8 | 26.6K | 6.0 | | 3.90 | |
| BHAGYANGR | Bhagyanagar India Limited | 191.0 | 181.3 | 182.2 | 328.0K | -2.8 | | 1.50 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 3.270 | 3.100 | 3.150 | 347.8K | 0.080 | | 2.61 | |
| BHARATCOAL | BHARAT COKING COAL LTD | 33.19 | 32.70 | 32.74 | 6.86M | 0.06 | | 0.18 | |
| BHARATFORG | Bharat Forge Limited | 1,805 | 1,751 | 1,799 | 1.46M | 59 | | 3.41 | |
| BHARATGEAR | Bharat Gears Limited | 103.0 | 101.0 | 102.0 | 20.2K | 2.5 | | 2.51 | |
| BHARATRAS | Bharat Rasayan Limited | 1,608 | 1,490 | 1,570 | 32.6K | 102 | | 6.94 | |
| BHARATSE | Bharat Seats Limited | 181.0 | 175.6 | 176.9 | 155.3K | 0.2 | | 0.11 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 174.4 | 170.1 | 171.6 | 62.7K | 2.1 | | 1.25 | |
| BHARTIARTL | Bharti Airtel Limited | 1,875 | 1,860 | 1,870 | 5.86M | 11 | | 0.57 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,554 | 1,517 | 1,524 | 69.7K | -7 | | 0.45 | |
| BHEL | Bharat Heavy Electricals Limited | 286.2 | 279.0 | 284.7 | 15.01M | 7.5 | | 2.71 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 50.85 | 48.60 | 50.13 | 106.6K | 2.35 | | 4.92 | |
| BIKAJI | Bikaji Foods International Limited | 644.5 | 634.3 | 640.6 | 35.6K | 0.7 | | 0.11 | |
| BIL | Bhartiya International Limited | 758.8 | 728.4 | 747.1 | 2.9K | 18.7 | | 2.56 | |
| BILVYAPAR | BIL Vyapar Limited | 6.480 | 6.150 | 6.480 | 17.1K | 0.300 | | 4.85 | |
| BIOCON | Biocon Limited | 350.5 | 346.1 | 348.6 | 2.06M | 2.9 | | 0.84 | |
| BIOFILCHEM | Biofil Chemicals & | 34.30 | 32.26 | 33.20 | 27.6K | 0.02 | | 0.06 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 342.0 | 334.0 | 334.7 | 137.1K | -3.3 | | 0.98 | |
| BIRLACABLE | Birla Cable Limited | 132.0 | 127.8 | 130.7 | 53.7K | 3.2 | | 2.51 | |
| BIRLACORPN | Birla Corporation Limited | 951.0 | 927.2 | 945.4 | 117.2K | 14.2 | | 1.52 | |
| BIRLAMONEY | Aditya Birla Money Limited | 133.0 | 124.5 | 131.8 | 67.2K | 5.1 | | 4.01 | |
| BIRLANU | BirlaNu Limited | 1,448 | 1,414 | 1,428 | 5.3K | 6 | | 0.43 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 586.0 | 563.1 | 577.9 | 573.2K | 11.2 | | 1.97 | |
| BLAL | BEML LAND ASSETS LTD | 174.8 | 169.3 | 172.9 | 19.4K | 2.5 | | 1.48 | |
| BLBLIMITED | BLB Limited | 17.50 | 16.70 | 16.76 | 100.5K | -0.14 | | 0.83 | |
| BLISSGVS | Bliss GVS Pharma Limited | 261.4 | 253.7 | 259.0 | 1.38M | 4.9 | | 1.92 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 50.43 | 48.28 | 49.86 | 742.9K | 2.04 | | 4.27 | |
| BLS | BLS International Services Limited | 296.5 | 287.0 | 288.5 | 3.66M | 1.6 | | 0.55 | |
| BLSE | BLS E-Services Limited | 165.8 | 160.7 | 162.0 | 140.2K | -0.6 | | 0.37 | |
| BLUECHIP | Blue Chip India Limited | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| BLUECOAST | Blue Coast Hotels Limited | 23.92 | 21.87 | 23.70 | 2.7K | 0.47 | | 2.02 | |
| BLUEDART | Blue Dart Express Limited | 5,185 | 5,056 | 5,171 | 16.0K | 126 | | 2.49 | |
| BLUEJET | Blue Jet Healthcare Limited | 406.9 | 372.0 | 406.9 | 769.0K | 37.0 | | 9.99 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 149.0 | 145.1 | 149.0 | 7.6K | 1.8 | | 1.22 | |
| BLUESTARCO | Blue Star Limited | 1,696 | 1,638 | 1,690 | 642.0K | 34 | | 2.08 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 66.26 | 64.10 | 64.61 | 151.7K | -0.67 | | 1.03 | |
| BMETRICS-SM | BMETRICS-SM | 41.00 | 40.00 | 40.90 | 8.8K | -2.05 | | 4.77 | |
| BMWVENTLTD | BMW VENTURES LIMITED | 58.63 | 57.05 | 57.96 | 134.3K | 0.49 | | 0.85 | |
| BODALCHEM | Bodal Chemicals Limited | 65.69 | 64.00 | 64.80 | 256.0K | -0.04 | | 0.06 | |
| BOHRAIND | Bohra Industries Limited | 16.68 | 16.68 | 16.68 | 4.4K | -0.34 | | 2.00 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 110.3 | 107.4 | 108.6 | 959.8K | 1.9 | | 1.80 | |
| BORANA | BORANA | 343.0 | 329.0 | 332.1 | 22.7K | -3.3 | | 0.97 | |
| BOROLTD | Borosil Limited | 252.0 | 245.0 | 249.2 | 52.1K | 6.5 | | 2.67 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 475.8 | 454.1 | 467.6 | 675.1K | 17.4 | | 3.85 | |
| BOROSCI | Borosil Scientific | 117.7 | 114.1 | 116.0 | 42.5K | 1.9 | | 1.68 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,381 | 1,330 | 1,335 | 17.9K | -6 | | 0.48 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 37,670 | 36,850 | 37,330 | 83.7K | 560 | | 1.52 | |
| BOSS-SM | BOSS-SM | 38.00 | 38.00 | 38.00 | 4.0K | -2.00 | | 5.00 | |
| BPCL | Bharat Petroleum Corporation Limited | 303.2 | 296.2 | 299.4 | 13.85M | 2.0 | | 0.67 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 51.78 | 48.05 | 50.22 | 152.5K | 2.66 | | 5.59 | |
| BRACEPORT-SM | BRACEPORT-SM | 54.50 | 54.45 | 54.50 | 3.2K | 3.00 | | 5.83 | |
| BRIGADE | Brigade Enterprises Limited | 728.9 | 704.6 | 723.2 | 607.0K | 22.2 | | 3.16 | |
| BRIGHOTEL | BRIGHOTEL | 63.48 | 62.40 | 63.12 | 53.7K | 0.59 | | 0.94 | |
| BRITANNIA | Britannia Industries Limited | 5,570 | 5,405 | 5,558 | 339.5K | 83 | | 1.51 | |
| BRNL | Bharat Road Network Limited | 20.68 | 20.16 | 20.52 | 37.6K | 0.16 | | 0.79 | |
| BROOKS | Brooks Laboratories Limited | 73.00 | 70.60 | 72.20 | 80.1K | 0.63 | | 0.88 | |
| BSE | BSE Limited | 3,330 | 3,234 | 3,281 | 6.87M | 24 | | 0.73 | |
| BSE500IETF | BSE500IETF | 37.84 | 37.25 | 37.81 | 305.5K | 0.56 | | 1.50 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 102.60 | 90.05 | 98.48 | 152.9K | 1.46 | | 1.50 | |
| BSL | BSL Limited | 118.5 | 115.0 | 117.1 | 2.2K | 3.7 | | 3.24 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 132.2 | 130.3 | 131.4 | 370.5K | 0.4 | | 0.27 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 28.00 | 27.40 | 27.97 | 509.6K | 0.25 | | 0.90 | |
| BSLSENETFG | BSLSENETFG | 77.96 | 76.86 | 77.55 | 6.2K | 0.95 | | 1.24 | |
| BSOFT | BIRLASOFT LIMITED | 380.0 | 364.7 | 366.0 | 1.13M | -7.4 | | 1.97 | |
| BTML | Bodhi Tree Multimedia Limited | 6.890 | 6.330 | 6.700 | 786.8K | 0.100 | | 1.52 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 629.0 | 616.0 | 619.9 | 20.1K | -0.1 | | 0.01 | |
| BVCL | Barak Valley Cements Limited | 43.56 | 42.01 | 42.51 | 5.2K | 0.01 | | 0.02 | |
| BYKE | The Byke Hospitality Ltd | 40.73 | 39.00 | 39.11 | 65.6K | 1.03 | | 2.70 | |