| BABAFP-SM | BABAFP-SM | 28.95 | 28.15 | 28.15 | 4.8K | -0.45 | | 1.57 | |
| BAFNAPH | Bafna Pharmaceuticals Limited | 123.2 | 118.0 | 123.1 | 4.4K | 5.8 | | 4.94 | |
| BAGDIGITAL.ST | B.A.G. Convergence Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAGFILMS | B.A.G Films and Media Limited | 5.970 | 5.700 | 5.750 | 23.6K | 0.000 | | 0.00 | |
| BAHETI-SM | BAHETI-SM | 593.0 | 576.0 | 581.3 | 18.8K | -2.2 | | 0.37 | |
| BAIDFIN | Baid Finserv Limited | 12.06 | 11.05 | 11.35 | 1.65M | 1.30 | | 12.94 | |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,548 | 9,335 | 9,414 | 204.2K | 44 | | 0.46 | |
| BAJAJCON | Bajaj Consumer Care Limited | 319.4 | 296.4 | 305.8 | 23.38M | 8.9 | | 3.00 | |
| BAJAJELEC | Bajaj Electricals Limited | 399.0 | 384.5 | 392.6 | 210.5K | -0.7 | | 0.17 | |
| BAJAJFINSV | Bajaj Finserv Limited | 1,995 | 1,943 | 1,949 | 1.05M | -44 | | 2.21 | |
| BAJAJHCARE | Bajaj Healthcare Limited | 365.2 | 345.1 | 349.2 | 168.5K | -10.6 | | 2.95 | |
| BAJAJHFL | Bajaj Housing Finance | 90.78 | 88.14 | 88.35 | 4.58M | -2.20 | | 2.43 | |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.33 | 15.60 | 15.67 | 3.86M | -0.59 | | 3.63 | |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,785 | 10,596 | 10,668 | 131.5K | -67 | | 0.62 | |
| BAJAJHLDNG.BL | BAJAJ HOLDINGS & INVS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJAJINDEF | BAJAJINDEF | 316.7 | 299.8 | 304.7 | 44.6K | -1.1 | | 0.36 | |
| BAJEL | BAJEL PROJECTS LTD | 152.2 | 145.0 | 148.0 | 151.3K | -2.0 | | 1.36 | |
| BAJFINANCE | Bajaj Finance Limited | 951.4 | 926.3 | 927.9 | 6.54M | -15.0 | | 1.59 | |
| BAJFINANCE.T0 | BAJFINANCE.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAJFINANCE.TL | BAJFINANCE.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJEE | BALAJEE | 34.99 | 34.34 | 34.62 | 20.1K | -0.20 | | 0.57 | |
| BALAJIPHOS.ST | Balaji Phosphates Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BALAJITELE | Balaji Telefilms Limited | 94.00 | 88.36 | 89.39 | 138.4K | -5.12 | | 5.42 | |
| BALAMINES | Balaji Amines Limited | 1,226 | 1,108 | 1,130 | 284.5K | -81 | | 6.68 | |
| BALAXI | BALAXI PHARMACEUTICALS LIMITED | 25.76 | 24.01 | 24.16 | 57.4K | -0.95 | | 3.78 | |
| BALKRISHNA | Balkrishna Paper Mills Limited | 18.01 | 16.80 | 17.00 | 237.5K | 0.02 | | 0.12 | |
| BALKRISIND | Balkrishna Industries Limited | 2,437 | 2,397 | 2,408 | 45.9K | -18 | | 0.75 | |
| BALMLAWRIE | Balmer Lawrie & Company Limited | 173.4 | 166.0 | 167.0 | 133.9K | -5.3 | | 3.05 | |
| BALPHARMA | Bal Pharma Limited | 70.85 | 66.35 | 66.40 | 5.5K | -2.05 | | 2.99 | |
| BALRAMCHIN | Balrampur Chini Mills Limited | 416.9 | 401.1 | 413.0 | 298.1K | 9.3 | | 2.29 | |
| BALUFORGE | BELL AGROMACHINA ORD T (BSE) | 403.0 | 376.0 | 379.3 | 713.8K | -19.4 | | 4.85 | |
| BANARBEADS | Banaras Beads Limited | 111.0 | 105.2 | 106.5 | 2.8K | 2.9 | | 2.83 | |
| BANARISUG | Bannari Amman Sugars Limited | 3,619 | 3,510 | 3,589 | 1.7K | -7 | | 0.21 | |
| BANCOINDIA | Banco Products (I) Limited | 579.9 | 542.0 | 549.2 | 214.3K | -27.4 | | 4.75 | |
| BANDHANBNK | Bandhan Bank Limited | 152.2 | 145.1 | 149.3 | 66.06M | 6.9 | | 4.82 | |
| BANG | Bang Overseas Limited | 44.93 | 43.56 | 43.56 | 4.5K | -0.35 | | 0.80 | |
| BANKA | Banka BioLoo Limited | 65.82 | 63.00 | 64.42 | 10.9K | 1.19 | | 1.88 | |
| BANKBARODA | Bank of Baroda | 306.5 | 294.6 | 296.2 | 7.81M | -9.2 | | 3.00 | |
| BANKBARODA.BL | BK OF BARODA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBEES | Nippon Mutual Funds - Nippon ETF Bank | 614.8 | 602.0 | 603.4 | 486.3K | -7.6 | | 1.25 | |
| BANKBETA | BANKBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKBETF | BANKBETF | 60.18 | 59.16 | 59.32 | 19.1K | -0.61 | | 1.02 | |
| BANKETF | BANKETF | 602.6 | 591.8 | 593.2 | 2.8K | -8.2 | | 1.37 | |
| BANKETFADD | BANKETFADD | 60.50 | 59.53 | 59.60 | 3.7K | -0.77 | | 1.28 | |
| BANKIETF | BANKIETF | 60.96 | 59.63 | 59.81 | 878.3K | -0.73 | | 1.21 | |
| BANKINDIA | Bank of India | 166.3 | 159.1 | 159.7 | 15.4M | -6.8 | | 4.07 | |
| BANKINDIA.T0 | BANKINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANKNIFTY1 | BANKNIFTY1 | 613.5 | 603.2 | 604.7 | 25.0K | -7.4 | | 1.20 | |
| BANKPSU | BANKPSU | 90.77 | 87.61 | 88.19 | 75.0K | -2.13 | | 2.36 | |
| BANSALWIRE | Bansal Wire Industries Ltd | 277.5 | 262.4 | 264.3 | 57.8K | -10.5 | | 3.80 | |
| BANSWRAS | Banswara Syntex Limited | 105.5 | 100.7 | 101.1 | 7.1K | -4.3 | | 4.06 | |
| BASF | BASF India Limited | 3,692 | 3,600 | 3,637 | 8.8K | -11 | | 0.30 | |
| BASML | Bannari Amman Spinning Mills Limited | 22.69 | 21.20 | 21.36 | 86.7K | -1.09 | | 4.86 | |
| BATAINDIA | Bata India Limited | 884.9 | 845.0 | 851.7 | 105.4K | -23.8 | | 2.72 | |
| BAWEJA-SM | BAWEJA-SM | 30.00 | 27.70 | 28.20 | 25.6K | -1.60 | | 5.37 | |
| BAYERCROP | Bayer Cropscience Limited | 4,400 | 4,365 | 4,385 | 11.4K | 20 | | 0.45 | |
| BBETF0432 | BHARAT Bond ETF - April 2032 | 1,304 | 1,300 | 1,302 | 893 | 2 | | 0.17 | |
| BBL | Bharat Bijlee Limited | 2,535 | 2,430 | 2,445 | 14.3K | -60 | | 2.38 | |
| BBNPNBETF | BBNPNBETF | 60.49 | 58.65 | 58.73 | 3.3K | -0.57 | | 0.96 | |
| BBOX | Black Box Limited | 510.5 | 475.0 | 479.6 | 176.0K | -24.4 | | 4.83 | |
| BBTC | Bombay Burmah Trading | 1,808 | 1,729 | 1,733 | 27.3K | -47 | | 2.66 | |
| BBTCL | B&B Triplewall Containers Limited | 200.0 | 191.0 | 193.9 | 3.6K | -2.1 | | 1.07 | |
| BCLIND | Bcl Industries Limited | 28.45 | 27.56 | 27.74 | 295.3K | -0.56 | | 1.98 | |
| BCONCEPTS | Brand Concepts Limited | 299.9 | 270.3 | 281.2 | 5.3K | 6.8 | | 2.48 | |
| BDL | Bharat Dynamics Limited | 1,458 | 1,404 | 1,408 | 826.2K | -43 | | 2.98 | |
| BEACON-SM | BEACON-SM | 84.00 | 80.85 | 81.35 | 35.0K | -3.75 | | 4.41 | |
| BEARDSELL | Beardsell Limited | 28.18 | 27.00 | 27.14 | 10.1K | -0.53 | | 1.92 | |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 223.1 | 216.9 | 221.9 | 462.6K | 1.4 | | 0.61 | |
| BEDMUTHA | Bedmutha Industries Limited | 112.8 | 108.0 | 108.8 | 9.2K | 1.3 | | 1.23 | |
| BEL | Bharat Electronics Limited | 419.0 | 408.5 | 410.7 | 12.71M | -6.6 | | 1.58 | |
| BELLACASA | Bella Casa Fashion & Retail Limited | 339.4 | 322.2 | 328.7 | 19.9K | -1.2 | | 0.35 | |
| BELRISE | BELRISE INDUSTRIES LTD | 168.0 | 158.6 | 159.9 | 3.69M | -5.1 | | 3.11 | |
| BELRISE.BL | BELRISE.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEML | BEML Limited | 1,688 | 1,635 | 1,645 | 172.3K | -37 | | 2.21 | |
| BEPL | Bhansali Engineering Polymers Limited | 83.52 | 81.55 | 82.04 | 166.2K | -0.47 | | 0.57 | |
| BERGEPAINT | Berger Paints (I) Limited | 510.5 | 502.6 | 504.5 | 236.4K | -3.3 | | 0.65 | |
| BESTAGRO | Best Agrolife Limited | 22.20 | 20.10 | 22.20 | 994.4K | 1.05 | | 4.96 | |
| BETA | Beta Drugs Ltd. | 1,554 | 1,489 | 1,503 | 6.1K | -51 | | 3.28 | |
| BFINVEST | BF Investment Limited | 390.5 | 368.2 | 372.8 | 27.5K | -9.2 | | 2.41 | |
| BFSI | BFSI | 28.22 | 27.67 | 27.72 | 370.2K | -0.35 | | 1.25 | |
| BFUTILITIE | BF Utilities Limited | 560.0 | 520.1 | 533.1 | 11.0K | -7.8 | | 1.44 | |
| BGLOBAL | Bharatiya Global Infomedia Limited | 3.530 | 3.230 | 3.230 | 8.7K | -0.170 | | 5.00 | |
| BGRENERGY | BGR Energy Systems Limited | 359.2 | 331.1 | 337.4 | 104.7K | -4.8 | | 1.40 | |
| BHAGCHEM | Bhagiradha Chemicals & | 208.9 | 202.3 | 204.6 | 38.7K | -2.7 | | 1.30 | |
| BHAGERIA | Bhageria Industries Limited | 172.2 | 159.0 | 160.6 | 109.0K | 1.3 | | 0.82 | |
| BHAGYANGR | Bhagyanagar India Limited | 164.2 | 157.0 | 159.3 | 114.0K | -4.9 | | 2.96 | |
| BHANDARI | Bhandari Hosiery Exports Limited | 4.450 | 3.930 | 4.020 | 1.31M | 0.090 | | 2.29 | |
| BHARATFORG | Bharat Forge Limited | 1,445 | 1,399 | 1,409 | 650.1K | -23 | | 1.59 | |
| BHARATGEAR | Bharat Gears Limited | 112.8 | 109.3 | 109.5 | 35.9K | -2.9 | | 2.57 | |
| BHARATRAS | Bharat Rasayan Limited | 1,654 | 1,553 | 1,565 | 44.4K | -69 | | 4.20 | |
| BHARATSE | Bharat Seats Limited | 145.8 | 138.5 | 139.9 | 98.9K | -5.9 | | 4.02 | |
| BHARATWIRE | Bharat Wire Ropes Limited | 171.0 | 162.7 | 164.0 | 117.0K | -5.9 | | 3.48 | |
| BHARTIARTL | Bharti Airtel Limited | 2,012 | 1,980 | 1,985 | 4.34M | -18 | | 0.87 | |
| BHARTIHEXA | Bharti Hexacom Ltd | 1,625 | 1,591 | 1,615 | 81.8K | -9 | | 0.58 | |
| BHEL | Bharat Heavy Electricals Limited | 255.6 | 241.7 | 242.5 | 6.84M | -9.1 | | 3.60 | |
| BHEL.T0 | BHEL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIGBLOC | Bigbloc Construction Limited | 63.19 | 56.15 | 57.69 | 209.5K | -4.39 | | 7.07 | |
| BIKAJI | Bikaji Foods International Limited | 672.8 | 649.5 | 650.9 | 150.6K | -21.8 | | 3.24 | |
| BIL | Bhartiya International Limited | 701.9 | 632.0 | 683.4 | 12.0K | 8.9 | | 1.31 | |
| BILVYAPAR | BIL Vyapar Limited | 7.000 | 6.870 | 7.000 | 4.8K | 0.130 | | 1.89 | |
| BIOCON | Biocon Limited | 375.8 | 365.2 | 366.2 | 1.89M | -6.8 | | 1.82 | |
| BIOFILCHEM | Biofil Chemicals & | 30.90 | 29.73 | 29.93 | 9.2K | 0.05 | | 0.17 | |
| BIRDYS.ST | Grill Splendour Ser Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIRET-RR | Brookfield India Real Estate Trust | 346.9 | 340.5 | 344.1 | 421.0K | 1.0 | | 0.30 | |
| BIRLACABLE | Birla Cable Limited | 127.9 | 125.8 | 127.0 | 8.0K | 1.2 | | 0.95 | |
| BIRLACORPN | Birla Corporation Limited | 1,059 | 1,001 | 1,029 | 116.5K | -21 | | 2.04 | |
| BIRLAMONEY | Aditya Birla Money Limited | 124.2 | 115.8 | 117.4 | 68.3K | -5.3 | | 4.28 | |
| BIRLANU | BirlaNu Limited | 1,661 | 1,596 | 1,617 | 8.2K | -19 | | 1.16 | |
| BLACKBUCK | ZINKA LOGISTICS SOL LTD | 566.5 | 527.8 | 536.0 | 757.1K | -20.0 | | 3.60 | |
| BLAL | BEML LAND ASSETS LTD | 202.5 | 195.2 | 197.6 | 10.9K | -4.2 | | 2.09 | |
| BLBLIMITED | BLB Limited | 14.09 | 13.26 | 13.39 | 108.5K | -0.35 | | 2.55 | |
| BLISSGVS | Bliss GVS Pharma Limited | 168.0 | 157.7 | 162.0 | 4.81M | 7.4 | | 4.75 | |
| BLISSGVS.BL | BLISSGVS.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 47.98 | 45.77 | 46.50 | 153.7K | -1.38 | | 2.88 | |
| BLS | BLS International Services Limited | 287.4 | 273.4 | 275.1 | 724.4K | -9.1 | | 3.20 | |
| BLSE | BLS E-Services Limited | 172.9 | 163.1 | 165.1 | 160.6K | -7.9 | | 4.54 | |
| BLUECHIP | Blue Chip India Limited | 2.570 | 2.570 | 2.570 | 5.2K | -0.050 | | 1.91 | |
| BLUECOAST | Blue Coast Hotels Limited | 28.69 | 27.00 | 27.99 | 2.1K | 0.48 | | 1.74 | |
| BLUEDART | Blue Dart Express Limited | 5,345 | 5,280 | 5,299 | 15.7K | -29 | | 0.54 | |
| BLUEJET | Blue Jet Healthcare Limited | 457.5 | 423.0 | 432.5 | 348.8K | -21.1 | | 4.65 | |
| BLUEPEBBLE-SM | BLUEPEBBLE-SM | 166.4 | 145.0 | 149.8 | 24.4K | -11.7 | | 7.24 | |
| BLUESTARCO | Blue Star Limited | 1,745 | 1,691 | 1,698 | 346.7K | -11 | | 0.66 | |
| BLUESTARCO.BL | BLUE STAR LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BLUSPRING | BLUSPRING ENTERPRISES LTD | 63.60 | 56.20 | 59.99 | 476.7K | -2.50 | | 4.00 | |
| BMETRICS-SM | BMETRICS-SM | 40.25 | 37.85 | 37.85 | 23.2K | -2.15 | | 5.38 | |
| BODALCHEM | Bodal Chemicals Limited | 48.20 | 46.63 | 47.06 | 55.8K | -0.51 | | 1.07 | |
| BOHRAIND | Bohra Industries Limited | 16.43 | 15.20 | 15.21 | 20.3K | -0.59 | | 3.73 | |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 115.6 | 110.3 | 111.2 | 644.3K | -3.5 | | 3.08 | |
| BORANA | BORANA | 335.0 | 310.0 | 328.7 | 59.6K | 3.5 | | 1.08 | |
| BOROLTD | Borosil Limited | 255.8 | 245.1 | 247.0 | 47.8K | -6.5 | | 2.56 | |
| BORORENEW | BOROSIL RENEWABLES LIMITED | 525.0 | 501.0 | 504.3 | 136.9K | -19.4 | | 3.70 | |
| BOROSCI | Borosil Scientific | 106.5 | 103.9 | 105.1 | 29.7K | -0.1 | | 0.08 | |
| BOSCH-HCIL | Bosch Home Comfort India Limited | 1,391 | 1,324 | 1,346 | 3.3K | -45 | | 3.26 | |
| BOSCH.HCIL | BOSCH.HCIL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BOSCHLTD | Bosch Limited | 35,865 | 35,140 | 35,265 | 26.7K | -445 | | 1.25 | |
| BOSS-SM | BOSS-SM | 38.90 | 38.90 | 38.90 | 2.0K | -2.00 | | 4.89 | |
| BPCL | Bharat Petroleum Corporation Limited | 361.9 | 348.2 | 349.2 | 5.34M | -5.0 | | 1.41 | |
| BPCL.BL | BHARAT PETROL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BPL | BPL Limited | 59.50 | 56.51 | 57.16 | 45.2K | -2.00 | | 3.38 | |
| BRACEPORT-SM | BRACEPORT-SM | 86.40 | 82.90 | 86.40 | 3.2K | 2.55 | | 3.04 | |
| BRIGADE | Brigade Enterprises Limited | 787.6 | 751.1 | 760.2 | 1.41M | -19.7 | | 2.52 | |
| BRIGHOTEL | BRIGHOTEL | 63.00 | 58.02 | 58.84 | 228.8K | -2.12 | | 3.48 | |
| BRITANNIA | Britannia Industries Limited | 5,964 | 5,814 | 5,835 | 142.2K | -97 | | 1.64 | |
| BRNL | Bharat Road Network Limited | 20.80 | 19.80 | 19.86 | 46.1K | -0.07 | | 0.35 | |
| BROOKS | Brooks Laboratories Limited | 67.80 | 65.00 | 65.52 | 16.4K | -1.54 | | 2.30 | |
| BSE | BSE Limited | 2,742 | 2,678 | 2,685 | 2.16M | -23 | | 0.86 | |
| BSE500IETF | BSE500IETF | 39.39 | 38.29 | 38.41 | 621.7K | -0.53 | | 1.36 | |
| BSHSL | Bombay Super Hybrid Seeds Limited | 96.76 | 91.06 | 93.01 | 6.4K | -2.06 | | 2.17 | |
| BSL | BSL Limited | 139.0 | 132.7 | 135.0 | 956 | 1.9 | | 1.41 | |
| BSLGOLDETF | Birla Sun Life Mutual Fund - Aditya | 142.0 | 134.3 | 135.8 | 2.54M | 2.8 | | 2.07 | |
| BSLNIFTY | Birla Sun Life Mutual Fund - Birla Sun | 30.19 | 29.17 | 29.20 | 332.8K | -0.26 | | 0.88 | |
| BSLSENETFG | BSLSENETFG | 83.50 | 81.70 | 81.78 | 1.6K | -0.87 | | 1.05 | |
| BSOFT | BIRLASOFT LIMITED | 426.4 | 398.0 | 405.8 | 819.5K | -9.6 | | 2.31 | |
| BTML | Bodhi Tree Multimedia Limited | 8.400 | 7.720 | 8.120 | 386.2K | 0.350 | | 4.50 | |
| BULKCORP.ST | BULKCORP INTERNATIONAL L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUTTERFLY | Butterfly Gandhimathi Appliances Limited | 611.9 | 586.6 | 593.0 | 3.0K | -13.7 | | 2.25 | |
| BVCL | Barak Valley Cements Limited | 43.99 | 41.01 | 41.37 | 18.2K | -2.15 | | 4.94 | |
| BYKE | The Byke Hospitality Ltd | 53.99 | 51.05 | 51.28 | 29.8K | -1.35 | | 2.57 | |