NSE, SILVERADD End of Day and Historical Stock Data [SILVERADD]

16 Jan 2026

LAST: 271.7	CHANGE: 7.17	OPEN: 269.0	HIGH: 272.4	ASK: 0.0	VOLUME: 1.35M
LAST: 271.7	CHG(%): 2.71	PREV: 264.6	LOW: 263.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	269.0	272.4	263.5	271.7	1.35M
14 Jan 26	254.4	266.0	254.4	264.6	2.32M
13 Jan 26	252.5	253.9	230.9	250.8	1.68M
12 Jan 26	242.0	246.8	240.0	246.4	1.63M
09 Jan 26	228.8	233.0	226.1	232.5	2.09M
08 Jan 26	233.7	233.8	221.4	225.8	1.84M
07 Jan 26	236.2	245.1	233.8	235.9	1.91M
06 Jan 26	232.7	235.0	230.7	233.3	1.33M
05 Jan 26	226.0	228.5	224.3	227.4	1.09M
02 Jan 26	215.0	224.8	215.0	224.2	645.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.7