EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEYAIND: Seya Industries Limited

10 Nov 2025
LAST:

22.79

CHANGE:
 1.20		OPEN:
22.79		HIGH:
22.79		ASK:
0.00		VOLUME:
457
CHG(%):
5.00		PREV:
23.99		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2522.7922.7922.7922.79457
06 Nov 2523.4023.9923.4023.9920.1K
04 Nov 2522.8522.8522.8522.854.7K
03 Nov 2521.7721.7721.7721.7718.1K
31 Oct 2520.7320.7420.7120.747.4K
30 Oct 2519.3319.7618.8219.7612.2K
29 Oct 2518.6018.8217.9318.8219.3K
28 Oct 2517.7418.2617.2817.9310.5K
27 Oct 2518.0018.7017.0218.104.5K
24 Oct 2519.2419.2417.8117.8114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
PEG Ratio:-0.02 
Price to Sales:-20.38 
Price to Book:0.07 
Operating Margin:-1.26 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:-28,735,000 
EBITDA:97.54M 

TECHNICAL INDICATORS

MA5:22.431.6%
MA10:20.4611.4%
MA20:19.2818.2%
MA50:17.9726.8%
MA100:19.2518.4%
MA200:18.6422.2%
STO9:80.20 
STO14:80.58 
RSI14:78.38 
WPR14:-19.42 
MTM14:4.81
ROC14:0.27 
ATR:1.14 
Week High:23.995.3%
Week Low:21.774.7%
Month High:23.995.3%
Month Low:16.9022.2%
Year High:32.6543.3%
Year Low:12.6380.4%
Volatility:14.36 

RECENT DIVIDENDS

Date Amount
19 Sep 2019$1.50