EODData

MEMBERSHIP REGISTER LOG IN

NSE, SCILAL: SHIPPING CORPORATION OF INDIA LAND

09 Apr 2026
LAST:

42.38

CHANGE:
 0.32		OPEN:
41.98		HIGH:
42.73		ASK:
0.00		VOLUME:
338.9K
CHG(%):
0.76		PREV:
42.06		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2641.9842.7341.9042.38338.9K
08 Apr 2642.9042.9041.8042.06571.1K
07 Apr 2642.0043.6041.0741.341.33M
06 Apr 2640.3540.6039.1240.03260.7K
02 Apr 2638.7440.6237.5339.92479.2K
01 Apr 2635.7140.7035.6339.251.84M
30 Mar 2637.5537.6234.3034.921.32M
27 Mar 2639.5139.9237.3137.54906.8K
25 Mar 2639.6240.8539.5639.92910.8K
24 Mar 2639.6540.2339.0039.56954.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.49 
PEG Ratio:-0.77 
Price to Sales:96.12 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:-2.54 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:226.7M 
EBITDA:674.6M 

TECHNICAL INDICATORS

MA5:41.153.0%
MA10:39.696.8%
MA20:40.903.6%
MA50:43.422.5%
MA100:45.306.9%
MA200:48.1713.7%
STO9:85.94 
STO14:85.94 
RSI14:51.92
MTM14:0.19
ROC14:0.00 
ATR:2.19 
Week High:43.602.9%
Week Low:37.5312.9%
Month High:45.377.1%
Month Low:34.3013.7%
Year High:60.3442.4%
Year Low:34.3023.6%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.55
06 Sep 2024$0.66