EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHAREINDIA: Share India Securities Limited

17 Jul 2026
LAST:

177.2

CHANGE:
 5.97		OPEN:
172.5		HIGH:
184.7		ASK:
0.0		VOLUME:
5.55M
CHG(%):
3.49		PREV:
171.3		LOW:
170.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26172.5184.7170.1177.25.55M
16 Jul 26178.5178.8170.1171.31.07M
15 Jul 26179.5181.3170.4174.51.35M
14 Jul 26178.5180.5175.1177.81.6M
13 Jul 26179.0184.0176.4179.02.53M
10 Jul 26176.7184.8176.7179.35.4M
09 Jul 26173.4185.5169.5179.024.63M
08 Jul 26169.0194.9167.3177.770.66M
07 Jul 26138.0164.9138.0164.954.0M
06 Jul 26137.9138.9136.8137.4186.0K

PROFILE

Name:Share India Securities Limited
About:Share India Securities Limited operates as a financial services company in India. The company offers broking and depository services, including equity, derivative, commodity, currency, valuations, initial public offering, merger and acquisitions, and advisory services; vehicle, mirco-finance, and SME loans; and life and general insurances, as well as wealth management services. It also provides demat and trading account, and online trading services. In addition, the company offers research analysis, mutual fund distribution, and portfolio management services, as well as engages in algo trading. Share India Securities Limited customers through various branches in India. The company was formerly known as FMS Securities Limited and changed its name to Share India Securities Limited in 2010. Share India Securities Limited was incorporated in 1994 and is based in Noida, India.
Address:A-15, Sector-64, Noida, India, 201301
Website:https://www.shareindia.com
ISIN:INE932X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
PEG Ratio:-0.42 
Price to Sales:2.97 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.05 
Revenue:13.225B 
EBITDA:4.641B 
Shares:218.22M 
Market Cap:38.677B 

TECHNICAL INDICATORS

MA5:175.960.7%
MA10:171.833.2%
MA20:154.6014.6%
MA50:145.1922.1%
MA100:140.1126.5%
MA200:150.6917.6%
STO9:41.11
STO14:70.78
RSI14:84.48 
WPR14:-4.68 
MTM14:42.78
ROC14:0.32 
ATR:10.27 
Week High:184.754.2%
Week Low:170.054.2%
Month High:194.9010.0%
Month Low:133.0917.6%
Year High:211.0019.0%
Year Low:115.3653.6%
Volatility:3.54 

RECENT SPLITS

Date Ratio
27 Jun 20245-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.40
06 Nov 2025$0.40
10 Sep 2025$0.25
05 Aug 2025$0.30
03 Feb 2025$0.20
07 Nov 2024$0.50
02 Aug 2024$0.60
02 Feb 2024$0.12
02 Nov 2023$0.12
02 Aug 2023$0.26