EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMLMAH: SML Mahindra Ltd.

09 Nov 2026
LAST:

5,189

CHANGE:
 70.20		OPEN:
5,414		HIGH:
5,420		ASK:
0		VOLUME:
43.5K
CHG(%):
1.33		PREV:
5,260		LOW:
5,138		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 265,4145,4205,1385,18943.5K
06 Nov 265,0085,2704,8935,260115.4K
05 Nov 265,0005,1254,9805,01950.7K
04 Nov 264,8994,9674,7944,92938.0K
03 Nov 264,9505,1074,8874,90840.0K
02 Nov 264,7474,9594,6564,90556.2K
30 Oct 264,9184,9434,6804,72544.5K
29 Oct 264,7714,9904,7714,84849.4K
28 Oct 264,7804,8164,6614,76640.7K
27 Oct 264,6644,8474,6204,78068.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.71 
PEG Ratio:0.00 
Price to Sales:2.29 
Price to Book:12.52 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:30.654B 
EBITDA:3.426B 

TECHNICAL INDICATORS

MA5:5,060.882.5%
MA10:4,932.655.2%
MA20:5,280.581.8%
MA50:5,806.9111.9%
MA100:5,183.570.1%
MA200:4,605.3712.7%
STO9:66.81
STO14:51.35
RSI14:31.43 
WPR14:-35.22
MTM14:-311.70
ROC14:-0.06 
ATR:298.23 
Week High:5,420.204.4%
Week Low:4,656.4011.4%
Month High:6,339.5022.2%
Month Low:4,580.5012.7%
Year High:6,898.5032.9%
Year Low:2,749.0088.8%