EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAMILLS: Shiva Mills Limited

02 Jan 2026
LAST:

61.32

CHANGE:
 0.41		OPEN:
62.48		HIGH:
62.48		ASK:
0.00		VOLUME:
271
CHG(%):
0.67		PREV:
60.91		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2662.4862.4860.0161.32271
01 Jan 2661.8961.8960.0360.91696
31 Dec 2562.0062.0059.0560.217.3K
30 Dec 2563.7963.7958.8158.832.8K
29 Dec 2562.4762.4758.2858.754.0K
26 Dec 2563.5963.5959.5361.434.0K
24 Dec 2561.9961.9959.0060.70803
23 Dec 2563.7063.7060.0560.263.1K
22 Dec 2559.9962.0058.1160.293.8K
19 Dec 2560.1861.0058.6859.842.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.93 
PEG Ratio:0.18 
Price to Sales:0.36 
Price to Book:0.57 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.46B 
EBITDA:43.19M 

TECHNICAL INDICATORS

MA5:60.002.2%
MA10:60.251.8%
MA20:60.541.3%
MA50:63.443.5%
MA100:66.768.9%
MA200:71.3816.4%
STO9:50.99
STO14:50.99
RSI14:50.26
WPR14:-4.10 
MTM14:2.21
ROC14:0.04 
ATR:3.34 
Week High:63.794.0%
Week Low:58.285.2%
Month High:69.0012.5%
Month Low:58.1116.4%
Year High:105.0071.2%
Year Low:58.115.5%

RECENT DIVIDENDS

Date Amount
17 Aug 2022$1.20
09 Sep 2021$1.00
08 Aug 2019$1.40
14 Sep 2018$1.40