EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAMILLS: Shiva Mills Limited

24 Jul 2026
LAST:

59.88

CHANGE:
 0.86		OPEN:
59.92		HIGH:
59.92		ASK:
0.00		VOLUME:
89
CHG(%):
1.46		PREV:
59.02		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2659.9259.9259.0059.8889
23 Jul 2660.0061.3058.2459.023.6K
22 Jul 2661.5261.5257.5661.30481
21 Jul 2659.3661.7458.3559.80199
20 Jul 2659.3061.4959.3059.3659
17 Jul 2661.7061.7058.8061.5012
16 Jul 2660.0061.7960.0061.791.2K
15 Jul 2658.5961.5858.5960.7956
14 Jul 2659.3261.6059.3261.60176
13 Jul 2659.0060.6056.1059.612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.93 
PEG Ratio:0.18 
Price to Sales:0.39 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.391B 
EBITDA:68.88M 

TECHNICAL INDICATORS

MA5:59.870.0%
MA10:60.471.0%
MA20:60.751.5%
MA50:62.955.1%
MA100:59.440.7%
MA200:60.961.8%
STO9:31.05
STO14:18.38 
RSI14:51.11
WPR14:-81.62 
MTM14:-2.12
ROC14:-0.03 
ATR:2.89 
Week High:61.743.1%
Week Low:57.564.0%
Month High:64.407.5%
Month Low:56.101.8%
Year High:78.4030.9%
Year Low:43.0139.2%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
17 Aug 2022$1.20
09 Sep 2021$1.00
08 Aug 2019$1.40
14 Sep 2018$1.40