EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBIFUNDS: SBI Funds Management Ltd

09 Nov 2026
LAST:

497.6

CHANGE:
 2.00		OPEN:
509.9		HIGH:
514.0		ASK:
0.0		VOLUME:
1.32M
CHG(%):
0.40		PREV:
499.6		LOW:
494.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26509.9514.0494.0497.61.32M
06 Nov 26505.0506.0491.3499.61.47M
05 Nov 26508.0513.1503.2506.21.61M
04 Nov 26480.6500.0479.7498.31.78M
03 Nov 26478.8485.5477.5482.42.34M
02 Nov 26468.2481.9465.0478.5769.9K
30 Oct 26468.4470.8462.2468.2788.4K
29 Oct 26462.1470.3460.8468.5642.7K
28 Oct 26458.9465.0454.0462.12.24M
27 Oct 26452.1462.0449.1458.4823.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
Forward P/E:24.73 
PEG Ratio:24.73 
Price to Sales:18.79 
Price to Book:12.63 
Profit Margin:0.60 
Operating Margin:0.77 
Return on Assets:0.48 
Return on Equity:0.51 
Revenue:50.744B 
EBITDA:36.551B 

TECHNICAL INDICATORS

MA5:496.770.2%
MA10:481.953.2%
MA20:488.341.9%
MA50:518.684.2%
STO9:68.33
STO14:73.45
RSI14:50.56
WPR14:-15.90 
MTM14:18.75
ROC14:0.04 
ATR:15.67 
Week High:514.003.3%
Week Low:465.007.0%
Month High:525.405.6%
Month Low:433.65