EODData

MEMBERSHIP REGISTER LOG IN

NSE, SBIFUNDS: SBI Funds Management Ltd

22 Sep 2026
LAST:

546.0

CHANGE:
 6.60		OPEN:
552.5		HIGH:
554.9		ASK:
0.0		VOLUME:
525.3K
CHG(%):
1.19		PREV:
552.6		LOW:
544.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26552.5554.9544.0546.0525.3K
21 Sep 26561.0561.0551.5552.6780.7K
18 Sep 26541.0568.0537.3561.41.78M
17 Sep 26530.0542.3528.3541.01.33M
16 Sep 26537.0537.5525.3530.1941.4K
15 Sep 26545.8549.0533.1536.51.08M
11 Sep 26550.0550.0543.2544.3756.0K
10 Sep 26551.0555.8550.1551.0591.6K
09 Sep 26553.7557.0550.0552.7653.4K
08 Sep 26557.8558.5553.1555.7466.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.52 
Forward P/E:28.33 
PEG Ratio:28.33 
Price to Sales:22.22 
Price to Book:18.77 
Profit Margin:0.62 
Operating Margin:0.83 
Return on Assets:0.48 
Return on Equity:0.51 
Revenue:50.37B 
EBITDA:36.551B 

TECHNICAL INDICATORS

MA5:546.200.0%
MA10:547.120.2%
MA20:555.151.7%
STO9:42.01
STO14:42.01
RSI14:37.45 
WPR14:-54.05
MTM14:-18.70
ROC14:-0.03 
ATR:10.84 
Week High:567.954.0%
Week Low:525.303.9%
Month High:579.006.0%
Month Low:525.30
Volatility:1.70