EODData

MEMBERSHIP REGISTER LOG IN

NSE, STYLEBAAZA: Baazar Style Retail Limited

11 Nov 2026
LAST:

431.0

CHANGE:
 13.05		OPEN:
429.0		HIGH:
436.9		ASK:
0.0		VOLUME:
3.11M
CHG(%):
3.12		PREV:
417.9		LOW:
425.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26429.0436.9425.1431.03.11M
09 Nov 26394.5421.0392.7417.92.72M
06 Nov 26369.1397.0366.3390.82.1M
05 Nov 26380.0385.0370.0372.7435.6K
04 Nov 26359.3379.8356.0376.3373.9K
03 Nov 26369.7371.1358.0359.2263.0K
02 Nov 26352.5369.7350.7367.1728.1K
30 Oct 26369.0369.0350.0352.8848.8K
29 Oct 26357.1369.4355.3365.3247.0K
28 Oct 26365.0366.2355.0357.1269.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.08 
Forward P/E:23.67 
PEG Ratio:7.85 
Price to Sales:1.38 
Price to Book:5.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:19.499B 
EBITDA:2.90B 

TECHNICAL INDICATORS

MA5:397.718.4%
MA10:378.9913.7%
MA20:379.0913.7%
MA50:383.1312.5%
MA100:352.5022.3%
MA200:340.6126.5%
STO9:92.93 
STO14:92.93 
RSI14:68.76 
MTM14:60.95
ROC14:0.16 
ATR:18.72 
Week High:436.901.4%
Week Low:355.9521.1%
Month High:436.901.4%
Month Low:350.0026.5%
Year High:447.103.7%
Year Low:229.9587.4%
Volatility:25.53