EODData

MEMBERSHIP REGISTER LOG IN

NSE, STYLEBAAZA: Baazar Style Retail Limited

31 Jul 2026
LAST:

271.4

CHANGE:
 6.85		OPEN:
268.0		HIGH:
271.8		ASK:
0.0		VOLUME:
74.8K
CHG(%):
2.59		PREV:
264.6		LOW:
264.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26268.0271.8264.6271.474.8K
30 Jul 26269.0273.9263.1264.667.9K
29 Jul 26275.0277.8267.0269.742.2K
28 Jul 26274.9280.8270.0271.676.2K
27 Jul 26277.9283.5273.0275.072.2K
24 Jul 26268.0288.4262.7280.4145.0K
23 Jul 26283.1286.9274.4274.7201.7K
22 Jul 26303.0303.5288.8288.8183.4K
21 Jul 26285.6304.5284.5304.0293.5K
20 Jul 26293.7293.7282.8290.0203.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.74 
Forward P/E:20.15 
PEG Ratio:20.15 
Price to Sales:1.22 
Price to Book:4.97 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:18.409B 
EBITDA:2.757B 

TECHNICAL INDICATORS

MA5:270.440.4%
MA10:279.012.8%
MA20:291.277.3%
MA50:311.6314.8%
MA100:318.8917.5%
MA200:311.9014.9%
STO9:17.15 
STO14:15.07 
RSI14:30.47 
WPR14:-82.64 
MTM14:-27.65
ROC14:-0.09 
ATR:13.27 
Week High:288.406.3%
Week Low:262.653.3%
Month High:338.3024.6%
Month Low:252.7014.9%
Year High:427.0057.3%
Year Low:229.9518.0%
Volatility:47.29