EODData

MEMBERSHIP REGISTER LOG IN

NSE, STYLEBAAZA: Baazar Style Retail Limited

23 Sep 2026
LAST:

378.1

CHANGE:
 3.00		OPEN:
367.3		HIGH:
385.2		ASK:
0.0		VOLUME:
1.37M
CHG(%):
0.80		PREV:
375.1		LOW:
363.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26367.3385.2363.1378.11.37M
22 Sep 26399.0399.1375.1375.14.13M
21 Sep 26388.0403.1385.6394.81.04M
18 Sep 26385.0394.0380.4386.8591.7K
17 Sep 26372.0390.9369.5388.11.41M
16 Sep 26377.0379.1362.1372.3712.5K
15 Sep 26388.1395.5374.4376.1431.3K
11 Sep 26388.0394.1378.0388.1488.7K
10 Sep 26397.7401.0387.8389.0378.3K
09 Sep 26387.0405.0383.1397.7821.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.96 
Forward P/E:28.03 
PEG Ratio:28.03 
Price to Sales:1.60 
Price to Book:6.92 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:19.499B 
EBITDA:2.757B 

TECHNICAL INDICATORS

MA5:384.531.7%
MA10:384.581.7%
MA20:392.193.7%
MA50:352.327.3%
MA100:346.639.1%
MA200:323.1517.0%
STO9:18.70 
STO14:15.37 
RSI14:41.51
WPR14:-79.43
MTM14:-16.80
ROC14:-0.04 
ATR:16.99 
Week High:403.056.6%
Week Low:362.054.4%
Month High:425.0512.4%
Month Low:362.0517.0%
Year High:447.1018.3%
Year Low:229.9564.4%
Volatility:19.85