EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAKHTISUG: Sakthi Sugars Limited

13 Nov 2025
LAST:

20.04

CHANGE:
 0.12		OPEN:
20.24		HIGH:
20.30		ASK:
0.00		VOLUME:
87.6K
CHG(%):
0.60		PREV:
19.92		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2520.2420.3019.9220.0487.6K
12 Nov 2520.6920.6919.8219.92182.0K
11 Nov 2520.9120.9120.0020.1564.4K
10 Nov 2520.4020.9520.1520.35123.1K
07 Nov 2519.9220.0519.7419.9367.8K
06 Nov 2520.1220.4119.9019.9295.8K
04 Nov 2520.6320.8320.4020.4782.2K
03 Nov 2521.0321.0920.5020.6390.9K
31 Oct 2521.0021.1920.7920.8664.6K
30 Oct 2521.3821.3820.7221.04127.8K

COMPANY PROFILE

Name:Sakthi Sugars Limited
About:Sakthi Sugars Limited manufactures and sells sugar in India. It operates through Sugar, Industrial Alcohol, Soya Products, and Power segments. The company offers white and refined sugar; industrial alcohol, including rectified spirit, extra neutral alcohol/neutral spirit, and ethanol manufactured from molasses; sugar by-products, such as molasses, bagasse, and press muds; bio earth products for use as an organic fertilizer and soil improver; and soya products. It also operates three cogeneration power plants with an aggregate power generation capacity of 92 megawatts. The company was incorporated in 1961 and is headquartered in Coimbatore, India. Sakthi Sugars Limited is a subsidiary of ABT Investments (India) Private Limited.
Industry:Confectioners
Address:180, Race Course Road, Coimbatore, India, 641018
Website:https://sakthisugars.com
ISIN:INE623A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
PEG Ratio:-0.11 
Price to Sales:0.26 
Price to Book:1.39 
Profit Margin:0.03 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:9.323B 
EBITDA:1.036B 
Shares:118.85M 
Market Cap:2.382B 

TECHNICAL INDICATORS

MA5:20.080.2%
MA10:20.331.5%
MA20:20.512.3%
MA50:21.316.3%
MA100:22.6413.0%
MA200:23.0314.9%
STO9:9.45 
STO14:8.05 
RSI14:33.46 
WPR14:-89.92 
MTM14:-0.92
ROC14:-0.04 
ATR:0.60 
Week High:20.954.5%
Week Low:19.741.5%
Month High:22.2911.2%
Month Low:19.5614.9%
Year High:35.0775.0%
Year Low:19.005.5%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
06 Dec 2007$1.50
06 Dec 2006$1.50