EODData

MEMBERSHIP REGISTER LOG IN

NSE, SARVESHWAR: Sarveshwar Foods Limited

20 Nov 2025
LAST:

4.690

CHANGE:
 0.02		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
3.09M
CHG(%):
0.42		PREV:
4.710		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.7604.7604.6804.6903.09M
19 Nov 254.7004.7904.6904.7106.45M
18 Nov 254.8604.8904.7404.7605.58M
17 Nov 255.0205.0404.8404.8608.03M
14 Nov 254.9005.0104.8504.9806.81M
13 Nov 254.9404.9704.8204.9206.7M
12 Nov 254.7605.0504.7604.9408.6M
11 Nov 255.1905.1904.7904.85013.2M
10 Nov 255.0105.0704.9604.9806.77M
07 Nov 255.0805.0904.9804.99010.56M

PROFILE

Name:Sarveshwar Foods Limited
About:Sarveshwar Foods Limited manufactures and sells of basmati and non basmati rice in India. The company provides basmati brown rice, raw rice, steam rice, silky raw rice, white parboiled rice, and golden parboiled rice; and non-basmati rice, including Indian long/medium/short grain white raw rice, white parboiled rice, grain golden parboiled rice, and grain brown rice. It also offers organic foods under the brand name of Nimbark. The company exports its products. Sarveshwar Foods Limited was formerly known as Sarveshwar Organic Foods Limited and changed its name to Sarveshwar Foods Limited in June 2015. The company was founded in 1890 and is based in Mumbai, India.
Industry:Packaged Foods
Address:B-612, Mumbai, India, 400059
Website:https://www.sarveshwarfoods.com
ISIN:INE324X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
PEG Ratio:0.14 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:12.045B 
EBITDA:791.6M 
Shares:1.031B 
Market Cap:4.835B 

TECHNICAL INDICATORS

MA5:4.802.3%
MA10:4.873.8%
MA20:5.006.6%
MA50:5.8224.0%
MA100:6.9347.8%
MA200:6.9247.6%
RSI14:24.36 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.08 
ATR:0.16 
Week High:5.047.5%
Week Low:4.680.2%
Month High:5.4716.6%
Month Low:4.6847.6%
Year High:11.85152.7%
Year Low:4.680.2%

RECENT SPLITS

Date Ratio
15 Sep 20233-1
05 Sep 20233-1